| Sep 08 2014 |
26302 |
597.8 |
| Sep 01 2014 |
26413 |
597.8 |
| Aug 25 2014 |
26460 |
597.8 |
| Aug 18 2014 |
26474 |
597.8 |
| Aug 11 2014 |
26473 |
597.8 |
| Aug 04 2014 |
26473 |
597.8 |
| Jul 28 2014 |
26473 |
597.8 |
| Jul 21 2014 |
26491 |
597.8 |
| Jul 14 2014 |
26492 |
597.8 |
| Jul 07 2014 |
26492 |
597.8 |
| Jun 30 2014 |
26492 |
597.8 |
| Jun 23 2014 |
26492 |
597.8 |
| Jun 16 2014 |
26492 |
597.8 |
| Jun 09 2014 |
26492 |
597.8 |
| Jun 02 2014 |
26492 |
597.8 |
| May 26 2014 |
26492 |
597.8 |
| May 19 2014 |
26492 |
597.8 |
| May 12 2014 |
26493 |
597.8 |
| May 05 2014 |
26493 |
597.8 |
| Apr 28 2014 |
26494 |
597.8 |
| Apr 21 2014 |
26494 |
597.8 |
| Apr 14 2014 |
26506 |
597.8 |
| Apr 07 2014 |
26506 |
597.8 |
| Mar 31 2014 |
26507 |
597.8 |
| Mar 24 2014 |
26507 |
597.8 |
| Mar 17 2014 |
26507 |
597.8 |
| Mar 10 2014 |
26506 |
597.8 |
| Mar 03 2014 |
26506 |
597.8 |
| Feb 24 2014 |
26500 |
597.8 |
| Feb 17 2014 |
26520 |
597.8 |
| Feb 10 2014 |
26518 |
597.8 |
| Feb 03 2014 |
26513 |
597.8 |
| Jan 27 2014 |
26571 |
597.8 |
| Jan 20 2014 |
26516 |
597.8 |
| Jan 13 2014 |
26332 |
597.8 |
| Jan 06 2014 |
26269 |
597.8 |
| Dec 30 2013 |
26428 |
597.8 |
| Dec 23 2013 |
26215 |
597.8 |
| Dec 16 2013 |
25978 |
597.8 |
| Dec 09 2013 |
21715 |
547.24 |
| Dec 02 2013 |
21967 |
547.24 |
| Nov 25 2013 |
22352 |
547.24 |
| Nov 18 2013 |
17213 |
493.3 |
| Nov 11 2013 |
18083 |
502.29 |
| Nov 04 2013 |
17668 |
499.41 |
| Oct 28 2013 |
16525 |
489.1 |
| Oct 21 2013 |
16196 |
489.1 |
| Oct 14 2013 |
16175 |
489.1 |
| Oct 07 2013 |
16058 |
489.1 |
| Sep 30 2013 |
15295 |
481.36 |
| Sep 23 2013 |
15261 |
481.36 |
| Sep 16 2013 |
15158 |
481.36 |
| Sep 09 2013 |
15128 |
481.36 |
| Sep 02 2013 |
15249 |
481.36 |
| Aug 26 2013 |
15220 |
481.36 |
| Aug 19 2013 |
15241 |
481.36 |
| Aug 12 2013 |
15241 |
481.36 |
| Aug 05 2013 |
15243 |
481.36 |
| Jul 29 2013 |
15244 |
481.36 |
| Jul 22 2013 |
15285 |
481.36 |
| Jul 15 2013 |
15285 |
481.36 |
| Jul 08 2013 |
15285 |
481.36 |
| Jul 01 2013 |
15285 |
481.36 |
| Jun 24 2013 |
15286 |
481.36 |
| Jun 17 2013 |
15286 |
481.36 |
| Jun 10 2013 |
15286 |
481.36 |
| Jun 03 2013 |
15286 |
481.36 |
| May 27 2013 |
15286 |
481.36 |
| May 20 2013 |
15286 |
481.36 |
| May 13 2013 |
15286 |
481.36 |
| May 06 2013 |
15286 |
481.36 |
| Apr 29 2013 |
15286 |
481.36 |
| Apr 22 2013 |
15246 |
481.36 |
| Apr 15 2013 |
15253 |
481.36 |
| Apr 08 2013 |
15253 |
481.36 |
| Apr 01 2013 |
15253 |
481.36 |
| Mar 25 2013 |
15245 |
481.36 |
| Mar 18 2013 |
15245 |
481.36 |
| Mar 11 2013 |
15245 |
481.36 |
| Mar 04 2013 |
15245 |
481.36 |
| Feb 25 2013 |
15245 |
481.36 |
| Feb 18 2013 |
15252 |
481.36 |
| Feb 11 2013 |
15261 |
481.36 |
| Feb 04 2013 |
15228 |
481.36 |
| Jan 28 2013 |
15275 |
481.36 |
| Jan 21 2013 |
15298 |
481.36 |
| Jan 14 2013 |
15381 |
481.36 |
| Jan 07 2013 |
15337 |
481.36 |
| Dec 31 2012 |
15340 |
481.36 |
| Dec 24 2012 |
15331 |
481.36 |
| Dec 17 2012 |
16292 |
491.27 |
| Dec 10 2012 |
16124 |
491.27 |
| Dec 03 2012 |
16316 |
491.27 |
| Nov 26 2012 |
18242 |
513.88 |
| Nov 19 2012 |
18313 |
513.88 |
| Nov 12 2012 |
19570 |
526.88 |
| Nov 05 2012 |
17884 |
507.54 |
| Oct 29 2012 |
23685 |
576.32 |
| Oct 22 2012 |
23495 |
576.32 |
| Oct 15 2012 |
23258 |
576.32 |
| Oct 02 2012 |
26838 |
645.11 |
| Sep 26 2012 |
20985 |
557.5 |
| Sep 20 2012 |
19860 |
544.92 |
| Sep 13 2012 |
19539 |
544.5 |
| Jan 19 2012 |
18912 |
546.45 |
| Dec 29 2011 |
18798 |
546.36 |
| Dec 13 2011 |
18579 |
546.3 |
| Dec 09 2011 |
18593 |
546.28 |
| Dec 01 2011 |
18635 |
546.25 |
| Nov 25 2011 |
18877 |
546.23 |
| Nov 17 2011 |
18828 |
546.2 |
| Nov 10 2011 |
19125 |
546.18 |
| Nov 04 2011 |
19171 |
546.16 |
| Oct 28 2011 |
16234 |
510.63 |
| Oct 21 2011 |
16370 |
510.63 |
| Oct 14 2011 |
16239 |
510.64 |
| Oct 07 2011 |
15928 |
510.64 |
| Sep 30 2011 |
15763 |
510.65 |
| Sep 27 2011 |
17774 |
543.25 |
| Sep 23 2011 |
17675 |
543.25 |
