| Oct 25 2019 |
9200 |
397.05 |
| Oct 18 2019 |
8982 |
397.05 |
| Oct 11 2019 |
9580 |
402.89 |
| Oct 04 2019 |
9655 |
402.89 |
| Sep 27 2019 |
10668 |
414.99 |
| Sep 20 2019 |
11588 |
426.37 |
| Sep 13 2019 |
11634 |
426.37 |
| Sep 06 2019 |
11337 |
426.37 |
| Aug 30 2019 |
11388 |
426.37 |
| Aug 23 2019 |
11405 |
426.37 |
| Aug 16 2019 |
11317 |
426.37 |
| Aug 09 2019 |
11317 |
426.37 |
| Aug 02 2019 |
11323 |
426.37 |
| Jul 26 2019 |
11330 |
426.37 |
| Jul 19 2019 |
11346 |
426.37 |
| Jul 12 2019 |
11369 |
426.37 |
| Jul 05 2019 |
11378 |
426.37 |
| Jun 28 2019 |
11399 |
426.37 |
| Jun 21 2019 |
11419 |
426.37 |
| Jun 14 2019 |
11412 |
426.37 |
| Jun 07 2019 |
11399 |
426.37 |
| May 31 2019 |
11417 |
426.37 |
| May 24 2019 |
11414 |
426.37 |
| May 17 2019 |
11435 |
426.37 |
| May 10 2019 |
11429 |
426.37 |
| May 03 2019 |
11437 |
426.37 |
| Apr 26 2019 |
11429 |
426.37 |
| Apr 19 2019 |
11429 |
426.37 |
| Apr 12 2019 |
11432 |
426.37 |
| Apr 05 2019 |
11432 |
426.37 |
| Mar 29 2019 |
11432 |
426.37 |
| Mar 22 2019 |
11429 |
426.37 |
| Mar 15 2019 |
11437 |
426.37 |
| Mar 08 2019 |
11383 |
426.37 |
| Mar 01 2019 |
11388 |
426.37 |
| Feb 22 2019 |
11383 |
426.37 |
| Feb 15 2019 |
11400 |
426.37 |
| Feb 08 2019 |
11384 |
426.37 |
| Feb 01 2019 |
11408 |
426.37 |
| Jan 25 2019 |
11412 |
426.37 |
| Jan 18 2019 |
11028 |
426.37 |
| Jan 11 2019 |
11557 |
426.37 |
| Jan 04 2019 |
11617 |
426.37 |
| Dec 28 2018 |
11625 |
426.37 |
| Dec 21 2018 |
11555 |
426.37 |
| Dec 14 2018 |
11581 |
426.37 |
| Dec 07 2018 |
11718 |
426.37 |
| Nov 30 2018 |
11878 |
426.37 |
| Nov 23 2018 |
11974 |
426.37 |
| Nov 16 2018 |
11150 |
415.9 |
| Nov 09 2018 |
11156 |
415.9 |
| Nov 02 2018 |
10364 |
406.69 |
| Oct 26 2018 |
10254 |
408.47 |
| Oct 19 2018 |
10282 |
408.47 |
| Oct 12 2018 |
9882 |
404.8 |
| Oct 05 2018 |
10137 |
409.63 |
| Sep 28 2018 |
10154 |
409.63 |
| Sep 21 2018 |
10147 |
409.63 |
| Sep 14 2018 |
9987 |
409.63 |
| Sep 07 2018 |
9952 |
409.63 |
| Aug 31 2018 |
9874 |
409.63 |
| Aug 24 2018 |
9841 |
409.63 |
| Aug 17 2018 |
9834 |
409.63 |
| Aug 10 2018 |
9835 |
409.63 |
| Aug 03 2018 |
9851 |
409.63 |
| Jul 27 2018 |
9859 |
409.63 |
| Jul 20 2018 |
9869 |
409.63 |
| Jul 13 2018 |
9868 |
409.63 |
| Jul 06 2018 |
9857 |
409.63 |
| Jun 29 2018 |
9906 |
409.63 |
| Jun 22 2018 |
9906 |
409.63 |
| Jun 15 2018 |
9925 |
409.63 |
| Jun 08 2018 |
9941 |
409.63 |
| Jun 01 2018 |
9937 |
409.63 |
| May 25 2018 |
9947 |
409.63 |
| May 18 2018 |
9929 |
409.63 |
| May 11 2018 |
9951 |
409.63 |
| May 04 2018 |
9995 |
409.63 |
| Apr 27 2018 |
9992 |
409.63 |
| Apr 20 2018 |
10019 |
409.63 |
| Apr 13 2018 |
10016 |
409.63 |
| Apr 06 2018 |
10016 |
409.63 |
| Mar 30 2018 |
10014 |
409.63 |
| Mar 23 2018 |
10014 |
409.63 |
| Mar 16 2018 |
10007 |
409.63 |
| Mar 09 2018 |
10007 |
409.63 |
| Mar 02 2018 |
10010 |
409.63 |
| Feb 23 2018 |
10009 |
409.63 |
| Feb 16 2018 |
10017 |
409.63 |
| Feb 09 2018 |
10010 |
409.63 |
| Feb 02 2018 |
10028 |
409.63 |
| Jan 26 2018 |
10059 |
409.63 |
| Jan 19 2018 |
10031 |
409.63 |
| Jan 12 2018 |
9704 |
409.63 |
| Jan 05 2018 |
9955 |
409.63 |
| Dec 29 2017 |
9970 |
409.63 |
| Dec 22 2017 |
9957 |
409.63 |
| Dec 15 2017 |
9920 |
409.63 |
| Dec 08 2017 |
10133 |
409.63 |
| Dec 01 2017 |
10229 |
409.63 |
| Nov 24 2017 |
10263 |
409.63 |
| Nov 17 2017 |
10306 |
409.63 |
| Nov 10 2017 |
10567 |
409.63 |
| Nov 03 2017 |
10672 |
411.45 |
| Oct 27 2017 |
11052 |
415.82 |
| Oct 20 2017 |
11274 |
417.89 |
| Oct 13 2017 |
13238 |
439.1 |
| Oct 06 2017 |
13541 |
442.62 |
| Sep 29 2017 |
13553 |
442.62 |
| Sep 22 2017 |
13532 |
442.62 |
| Sep 15 2017 |
13559 |
442.62 |
| Sep 08 2017 |
13447 |
442.62 |
| Sep 01 2017 |
14246 |
450.6 |
| Aug 25 2017 |
14255 |
450.6 |
| Aug 18 2017 |
14287 |
450.6 |
| Aug 11 2017 |
14212 |
450.6 |
| Aug 04 2017 |
14236 |
450.6 |
| Jul 28 2017 |
14236 |
450.6 |
| Jul 21 2017 |
14258 |
450.6 |
| Jul 14 2017 |
14264 |
450.6 |
| Jul 07 2017 |
14260 |
450.6 |
| Jun 30 2017 |
14269 |
450.6 |
| Jun 23 2017 |
14269 |
450.6 |
| Jun 16 2017 |
14267 |
450.6 |
| Jun 09 2017 |
14243 |
450.6 |
| Jun 02 2017 |
14245 |
450.6 |
| May 26 2017 |
14104 |
450.6 |
| May 19 2017 |
14124 |
450.6 |
| May 12 2017 |
14073 |
450.6 |
| May 05 2017 |
14034 |
450.6 |
| Apr 28 2017 |
14014 |
450.6 |
| Apr 21 2017 |
13995 |
450.6 |
| Apr 14 2017 |
14015 |
450.6 |
| Apr 07 2017 |
14016 |
450.6 |
| Mar 31 2017 |
14016 |
450.6 |
| Mar 24 2017 |
14016 |
450.6 |
| Mar 17 2017 |
14005 |
450.6 |
| Mar 10 2017 |
14020 |
450.6 |
| Mar 03 2017 |
14020 |
450.6 |
| Feb 24 2017 |
14023 |
450.6 |
| Feb 17 2017 |
14035 |
450.6 |
| Feb 10 2017 |
14055 |
450.6 |
| Feb 03 2017 |
14047 |
450.6 |
| Jan 27 2017 |
14054 |
450.6 |
| Jan 20 2017 |
14076 |
450.6 |
| Jan 13 2017 |
14092 |
450.6 |
| Jan 06 2017 |
14319 |
450.6 |
| Dec 30 2016 |
14374 |
450.6 |
| Dec 23 2016 |
14378 |
450.6 |
| Dec 16 2016 |
16078 |
466.48 |
| Dec 09 2016 |
16131 |
466.48 |
| Dec 02 2016 |
16485 |
466.48 |
| Nov 25 2016 |
16939 |
471.04 |
| Nov 18 2016 |
17190 |
471.04 |
| Nov 11 2016 |
17538 |
472.16 |
| Nov 04 2016 |
18792 |
483.57 |
| Oct 28 2016 |
18737 |
483.57 |
| Oct 21 2016 |
18840 |
483.57 |
| Oct 14 2016 |
18755 |
483.57 |
| Oct 07 2016 |
21988 |
513.11 |
| Sep 30 2016 |
21913 |
513.11 |
| Sep 23 2016 |
29352 |
592.56 |
| Sep 16 2016 |
28884 |
592.56 |
| Sep 09 2016 |
33908 |
672.01 |
| Sep 02 2016 |
26103 |
568.03 |
| Aug 26 2016 |
26155 |
568.03 |
| Aug 19 2016 |
25669 |
568.03 |
| Aug 12 2016 |
25655 |
568.03 |
| Aug 05 2016 |
25676 |
568.03 |
| Jul 29 2016 |
25678 |
568.03 |
| Jul 22 2016 |
25648 |
568.03 |
| Jun 28 2016 |
25650 |
568.03 |
| Jun 21 2016 |
25723 |
568.03 |
| Jun 14 2016 |
25723 |
568.03 |
| Jun 07 2016 |
25725 |
568.03 |
| May 31 2016 |
25732 |
568.03 |
| May 24 2016 |
25732 |
568.03 |
| May 17 2016 |
25707 |
568.03 |
| May 10 2016 |
25708 |
568.03 |
| May 03 2016 |
25714 |
568.03 |
| Apr 26 2016 |
25709 |
568.03 |
| Apr 19 2016 |
25673 |
568.03 |
| Apr 12 2016 |
25731 |
568.03 |
| Apr 05 2016 |
25731 |
568.03 |
| Mar 29 2016 |
25731 |
568.03 |
| Mar 22 2016 |
25712 |
568.03 |
| Mar 15 2016 |
25712 |
568.03 |
| Mar 08 2016 |
25735 |
568.03 |
| Mar 01 2016 |
25731 |
568.03 |
| Feb 23 2016 |
25727 |
568.03 |
| Feb 16 2016 |
25648 |
568.03 |
| Feb 09 2016 |
25648 |
568.03 |
| Feb 02 2016 |
25590 |
568.03 |
| Jan 26 2016 |
25635 |
568.03 |
| Jan 19 2016 |
25649 |
568.03 |
| Jan 12 2016 |
25199 |
568.03 |
| Jan 05 2016 |
25653 |
568.03 |
| Dec 29 2015 |
25694 |
568.03 |
| Dec 22 2015 |
25492 |
568.03 |
| Dec 15 2015 |
25377 |
568.03 |
| Dec 08 2015 |
25722 |
568.03 |
| Dec 01 2015 |
25841 |
568.03 |
| Nov 24 2015 |
25592 |
568.03 |
| Nov 17 2015 |
25311 |
568.03 |
| Nov 10 2015 |
25384 |
568.03 |
| Nov 03 2015 |
25463 |
568.03 |
| Oct 27 2015 |
23085 |
542.38 |
| Oct 20 2015 |
23051 |
542.38 |
| Oct 13 2015 |
22434 |
542.38 |
| Oct 06 2015 |
22415 |
542.38 |
| Sep 29 2015 |
15666 |
477.56 |
| Sep 22 2015 |
2578 |
477.56 |
| Sep 15 2015 |
3144 |
491.08 |
| Sep 14 2015 |
16473 |
491.08 |
| Sep 07 2015 |
16471 |
491.08 |
| Aug 31 2015 |
16489 |
491.08 |
| Aug 24 2015 |
16404 |
491.08 |
| Aug 17 2015 |
16428 |
491.08 |
| Aug 10 2015 |
16440 |
491.08 |
| Aug 03 2015 |
16439 |
491.08 |
| Jul 27 2015 |
16439 |
491.08 |
| Jul 20 2015 |
16438 |
491.08 |
| Jul 13 2015 |
16438 |
491.08 |
| Jul 06 2015 |
16438 |
491.08 |
| Jun 29 2015 |
16438 |
491.08 |
| Jun 22 2015 |
16438 |
491.08 |
| Jun 15 2015 |
16438 |
491.08 |
| Jun 08 2015 |
16550 |
491.08 |
| Jun 01 2015 |
16550 |
491.08 |
| May 25 2015 |
16550 |
491.08 |
| May 18 2015 |
16550 |
491.08 |
| May 11 2015 |
16550 |
491.08 |
| May 04 2015 |
16550 |
491.08 |
| Apr 27 2015 |
16530 |
491.08 |
| Apr 20 2015 |
16516 |
491.08 |
| Apr 13 2015 |
16516 |
491.08 |
| Apr 06 2015 |
16542 |
491.08 |
| Mar 30 2015 |
16542 |
491.08 |
| Mar 23 2015 |
16557 |
491.08 |
| Mar 16 2015 |
16548 |
491.08 |
| Mar 09 2015 |
16547 |
491.08 |
| Mar 02 2015 |
16539 |
491.08 |
| Feb 23 2015 |
16426 |
491.08 |
| Feb 16 2015 |
16406 |
491.08 |
| Feb 09 2015 |
16416 |
491.08 |
| Feb 02 2015 |
16418 |
491.08 |
| Jan 26 2015 |
16406 |
491.08 |
| Jan 19 2015 |
16387 |
491.08 |
| Jan 12 2015 |
16264 |
491.08 |
| Jan 05 2015 |
16557 |
491.08 |
| Dec 29 2014 |
16553 |
491.08 |
| Dec 22 2014 |
16607 |
491.08 |
| Dec 15 2014 |
16342 |
491.08 |
| Dec 08 2014 |
16495 |
491.08 |
| Dec 01 2014 |
16550 |
491.08 |
| Nov 24 2014 |
16580 |
491.08 |
| Nov 17 2014 |
16733 |
491.08 |
| Nov 10 2014 |
16828 |
491.08 |
| Sep 30 2013 |
5950 |
373.66 |
| Sep 23 2013 |
7777 |
400.33 |
| Sep 16 2013 |
8832 |
413.4 |
| Sep 09 2013 |
8855 |
413.4 |
| Sep 02 2013 |
8925 |
413.4 |
| Aug 26 2013 |
8894 |
413.4 |
| Aug 19 2013 |
8908 |
413.4 |
| Aug 12 2013 |
8906 |
413.4 |
| Aug 05 2013 |
8908 |
413.4 |
| Jul 29 2013 |
8909 |
413.4 |
| Jul 22 2013 |
8940 |
413.4 |
| Jul 15 2013 |
8940 |
413.4 |
| Jul 08 2013 |
8940 |
413.4 |
| Jul 01 2013 |
8940 |
413.4 |
| Jun 24 2013 |
8940 |
413.4 |
| Jun 17 2013 |
8940 |
413.4 |
| Jun 10 2013 |
8940 |
413.4 |
| Jun 03 2013 |
8940 |
413.4 |
| May 27 2013 |
8940 |
413.4 |
| May 20 2013 |
8940 |
413.4 |
| May 13 2013 |
8940 |
413.4 |
| May 06 2013 |
8940 |
413.4 |
| Apr 29 2013 |
8940 |
413.4 |
| Apr 22 2013 |
8923 |
413.4 |
| Apr 15 2013 |
8932 |
413.4 |
| Apr 08 2013 |
8932 |
413.4 |
| Apr 01 2013 |
8931 |
413.4 |
| Mar 25 2013 |
8930 |
413.4 |
| Mar 18 2013 |
8930 |
413.4 |
| Mar 11 2013 |
8930 |
413.4 |
| Mar 04 2013 |
8930 |
413.4 |
| Feb 25 2013 |
8930 |
413.4 |
| Feb 18 2013 |
8937 |
413.4 |
| Feb 11 2013 |
8945 |
413.4 |
| Feb 04 2013 |
8916 |
413.4 |
| Jan 28 2013 |
8963 |
413.4 |
| Jan 21 2013 |
8973 |
413.4 |
| Jan 14 2013 |
9051 |
413.4 |
| Jan 07 2013 |
9014 |
413.4 |
| Dec 31 2012 |
9014 |
413.4 |
| Dec 24 2012 |
9012 |
413.4 |
| Dec 17 2012 |
9028 |
413.4 |
| Dec 10 2012 |
8911 |
413.4 |
| Dec 03 2012 |
9061 |
413.4 |
| Nov 26 2012 |
8993 |
413.4 |
| Nov 19 2012 |
9057 |
413.4 |
| Nov 12 2012 |
9101 |
413.4 |
| Nov 05 2012 |
9086 |
413.4 |
| Oct 29 2012 |
9161 |
413.4 |
| Oct 22 2012 |
9159 |
413.4 |
| Oct 15 2012 |
10290 |
426.97 |
| Oct 02 2012 |
12205 |
450.64 |
| Sep 26 2012 |
13634 |
467.04 |
| Sep 20 2012 |
12642 |
457.09 |
| Sep 13 2012 |
12489 |
457.09 |
| Jan 19 2012 |
14351 |
487.26 |
| Dec 29 2011 |
14253 |
487.28 |
| Dec 13 2011 |
14081 |
487.29 |
| Dec 09 2011 |
14104 |
487.29 |
| Dec 01 2011 |
14072 |
487.3 |
| Nov 25 2011 |
14258 |
487.3 |
| Nov 17 2011 |
14190 |
487.3 |
| Nov 10 2011 |
14414 |
487.31 |
| Nov 04 2011 |
14385 |
487.31 |
| Oct 28 2011 |
14283 |
487.32 |
| Oct 21 2011 |
14440 |
487.32 |
| Oct 14 2011 |
14545 |
490.74 |
| Oct 07 2011 |
15808 |
509.28 |
| Sep 30 2011 |
14963 |
501.34 |
| Sep 27 2011 |
15840 |
516.88 |
| Sep 23 2011 |
15738 |
516.88 |
