Oct 07 2013 |
1597 |
275.7 |
Sep 30 2013 |
1610 |
275.7 |
Sep 23 2013 |
1922 |
286.43 |
Sep 16 2013 |
1721 |
278.59 |
Sep 09 2013 |
1616 |
275.7 |
Sep 02 2013 |
1634 |
275.7 |
Aug 26 2013 |
1628 |
275.7 |
Aug 19 2013 |
1630 |
275.7 |
Aug 12 2013 |
1630 |
275.7 |
Aug 05 2013 |
1631 |
275.7 |
Jul 29 2013 |
1631 |
275.7 |
Jul 22 2013 |
1631 |
275.7 |
Jul 15 2013 |
1631 |
275.7 |
Jul 08 2013 |
1631 |
275.7 |
Jul 01 2013 |
1631 |
275.7 |
Jun 24 2013 |
1631 |
275.7 |
Jun 17 2013 |
1631 |
275.7 |
Jun 10 2013 |
1631 |
275.7 |
Jun 03 2013 |
1631 |
275.7 |
May 27 2013 |
1631 |
275.7 |
May 20 2013 |
1631 |
275.7 |
May 13 2013 |
1631 |
275.7 |
May 06 2013 |
1631 |
275.7 |
Apr 29 2013 |
1631 |
275.7 |
Apr 22 2013 |
1630 |
275.7 |
Apr 15 2013 |
1635 |
275.7 |
Apr 08 2013 |
1635 |
275.7 |
Apr 01 2013 |
1635 |
275.7 |
Mar 25 2013 |
1636 |
275.7 |
Mar 18 2013 |
1636 |
275.7 |
Mar 11 2013 |
1636 |
275.7 |
Mar 04 2013 |
1636 |
275.7 |
Feb 25 2013 |
1636 |
275.7 |
Feb 18 2013 |
1641 |
275.7 |
Feb 11 2013 |
1649 |
275.7 |
Feb 04 2013 |
1638 |
275.7 |
Jan 28 2013 |
1646 |
275.7 |
Jan 21 2013 |
1645 |
275.7 |
Jan 14 2013 |
1670 |
275.7 |
Jan 07 2013 |
1653 |
275.7 |
Dec 31 2012 |
1660 |
275.7 |
Dec 24 2012 |
1670 |
275.7 |
Dec 17 2012 |
1681 |
275.7 |
Dec 10 2012 |
1582 |
272.1 |
Dec 03 2012 |
1591 |
272.1 |
Nov 26 2012 |
1531 |
272.1 |
Nov 19 2012 |
1563 |
272.1 |
Nov 12 2012 |
1573 |
272.1 |
Nov 05 2012 |
1598 |
272.1 |
Oct 29 2012 |
1641 |
272.1 |
Oct 22 2012 |
1645 |
272.1 |
Oct 15 2012 |
1733 |
275.96 |
Oct 02 2012 |
2049 |
285.76 |
Sep 26 2012 |
2709 |
304.4 |
Sep 20 2012 |
2686 |
304.4 |
Sep 13 2012 |
3375 |
322.45 |
Jan 19 2012 |
4353 |
353.02 |
Dec 29 2011 |
4285 |
353.03 |
Dec 13 2011 |
4230 |
353.04 |
Dec 09 2011 |
4793 |
363.61 |
Dec 01 2011 |
4784 |
363.61 |
Nov 25 2011 |
5787 |
380.02 |
Nov 17 2011 |
5735 |
380.03 |
Nov 10 2011 |
5775 |
380.04 |
Nov 04 2011 |
7470 |
405.81 |
Oct 28 2011 |
7974 |
412.7 |
Oct 21 2011 |
8572 |
419.79 |
Oct 14 2011 |
9675 |
434.32 |
Oct 07 2011 |
10673 |
448.89 |
Sep 30 2011 |
10612 |
449.31 |
Sep 27 2011 |
11935 |
468.45 |
Sep 23 2011 |
11865 |
468.45 |