| Oct 19 2023 |
8572 |
574.47 |
| Oct 12 2023 |
9277 |
608.14 |
| Oct 05 2023 |
9049 |
608.14 |
| Sep 28 2023 |
8101 |
601.06 |
| Sep 21 2023 |
8163 |
604.22 |
| Sep 14 2023 |
8321 |
604.22 |
| Sep 07 2023 |
8347 |
604.22 |
| Aug 31 2023 |
8408 |
604.22 |
| Aug 24 2023 |
8391 |
604.22 |
| Aug 17 2023 |
8376 |
604.22 |
| Aug 10 2023 |
8378 |
604.22 |
| Aug 03 2023 |
8391 |
604.22 |
| Jul 27 2023 |
8378 |
604.22 |
| Jul 20 2023 |
8236 |
604.22 |
| Jul 13 2023 |
8236 |
604.22 |
| Jul 06 2023 |
8202 |
604.22 |
| Jun 29 2023 |
8210 |
604.22 |
| Jun 22 2023 |
8210 |
604.22 |
| Jun 15 2023 |
8210 |
604.22 |
| Jun 08 2023 |
8215 |
604.22 |
| Jun 01 2023 |
8202 |
604.22 |
| May 25 2023 |
8194 |
604.22 |
| May 18 2023 |
8194 |
604.22 |
| May 11 2023 |
8194 |
604.22 |
| May 04 2023 |
8191 |
604.22 |
| Apr 27 2023 |
8192 |
604.22 |
| Apr 20 2023 |
8192 |
604.22 |
| Apr 13 2023 |
8192 |
604.22 |
| Apr 06 2023 |
8211 |
604.22 |
| Mar 30 2023 |
8211 |
604.22 |
| Mar 23 2023 |
8211 |
604.22 |
| Mar 16 2023 |
8211 |
604.22 |
| Mar 09 2023 |
8211 |
604.22 |
| Mar 02 2023 |
8211 |
604.22 |
| Feb 23 2023 |
8209 |
604.22 |
| Feb 16 2023 |
8219 |
604.22 |
| Feb 09 2023 |
8243 |
604.22 |
| Feb 02 2023 |
8259 |
604.22 |
| Jan 26 2023 |
8264 |
604.22 |
| Jan 19 2023 |
8254 |
604.22 |
| Jan 12 2023 |
8205 |
604.22 |
| Jan 05 2023 |
8241 |
604.22 |
| Dec 29 2022 |
8245 |
604.22 |
| Dec 22 2022 |
13085 |
604.22 |
| Dec 15 2022 |
13059 |
604.22 |
| Dec 08 2022 |
12981 |
604.22 |
| Dec 01 2022 |
12849 |
604.22 |
| Nov 24 2022 |
12810 |
604.22 |
| Nov 17 2022 |
12564 |
604.22 |
| Nov 10 2022 |
12387 |
604.22 |
| Nov 03 2022 |
12160 |
614.14 |
| Oct 27 2022 |
11555 |
614.14 |
| Oct 20 2022 |
9728 |
586.89 |
| Oct 13 2022 |
7622 |
521.39 |
| Oct 27 2017 |
25836 |
556.66 |
| Oct 20 2017 |
25776 |
556.66 |
| Oct 13 2017 |
25487 |
556.66 |
| Oct 06 2017 |
25246 |
556.66 |
| Sep 29 2017 |
25199 |
556.66 |
| Sep 22 2017 |
25076 |
556.66 |
| Sep 15 2017 |
25030 |
556.66 |
| Sep 08 2017 |
24748 |
556.66 |
| Sep 01 2017 |
24773 |
556.66 |
| Aug 25 2017 |
24759 |
556.66 |
| Aug 18 2017 |
24790 |
556.66 |
| Aug 11 2017 |
24657 |
556.66 |
| Aug 04 2017 |
24689 |
556.66 |
| Jul 28 2017 |
24685 |
556.66 |
| Jul 21 2017 |
24712 |
556.66 |
| Jul 14 2017 |
24711 |
556.66 |
| Jul 07 2017 |
24702 |
556.66 |
| Jun 30 2017 |
24712 |
556.66 |
| Jun 23 2017 |
24710 |
556.66 |
| Jun 16 2017 |
24711 |
556.66 |
| Jun 09 2017 |
24678 |
556.66 |
| Jun 02 2017 |
24685 |
556.66 |
| May 26 2017 |
24490 |
556.66 |
| May 19 2017 |
24526 |
556.66 |
| May 12 2017 |
24465 |
556.66 |
| May 05 2017 |
24375 |
556.66 |
| Apr 28 2017 |
24338 |
556.66 |
| Apr 21 2017 |
24309 |
556.66 |
| Apr 14 2017 |
24348 |
556.66 |
| Apr 07 2017 |
24349 |
556.66 |
| Mar 31 2017 |
24348 |
556.66 |
| Mar 24 2017 |
24350 |
556.66 |
| Mar 17 2017 |
24343 |
556.66 |
| Mar 10 2017 |
24362 |
556.66 |
| Mar 03 2017 |
24362 |
556.66 |
| Feb 24 2017 |
24367 |
556.66 |
| Feb 17 2017 |
24385 |
556.66 |
| Feb 10 2017 |
24410 |
556.66 |
| Feb 03 2017 |
24409 |
556.66 |
| Jan 27 2017 |
24386 |
556.66 |
| Jan 20 2017 |
24400 |
556.66 |
| Jan 13 2017 |
24431 |
556.66 |
| Jan 06 2017 |
24742 |
556.66 |
| Dec 30 2016 |
24832 |
556.66 |
| Dec 23 2016 |
24828 |
556.66 |
| Dec 16 2016 |
24870 |
556.66 |
| Dec 09 2016 |
25067 |
556.66 |
| Dec 02 2016 |
25590 |
556.66 |
| Nov 25 2016 |
25476 |
556.66 |
| Nov 18 2016 |
25914 |
556.66 |
| Nov 11 2016 |
26333 |
556.66 |
| Nov 04 2016 |
26455 |
556.66 |
| Oct 27 2014 |
23029 |
553.22 |
| Oct 20 2014 |
23202 |
553.22 |
| Oct 13 2014 |
23098 |
553.22 |
| Oct 06 2014 |
22758 |
553.6 |
| Sep 29 2014 |
23118 |
555.23 |
| Sep 22 2014 |
23204 |
555.23 |
| Sep 15 2014 |
22951 |
555.23 |
| Sep 08 2014 |
22743 |
555.23 |
| Sep 01 2014 |
22844 |
555.23 |
| Aug 25 2014 |
22888 |
555.23 |
| Aug 18 2014 |
22899 |
555.23 |
| Aug 11 2014 |
22899 |
555.23 |
| Aug 04 2014 |
22899 |
555.23 |
| Jul 28 2014 |
22899 |
555.23 |
| Jul 21 2014 |
22917 |
555.23 |
| Jul 14 2014 |
22918 |
555.23 |
| Jul 07 2014 |
22918 |
555.23 |
| Jun 30 2014 |
22918 |
555.23 |
| Jun 23 2014 |
22918 |
555.23 |
| Jun 16 2014 |
22918 |
555.23 |
| Jun 09 2014 |
22918 |
555.23 |
| Jun 02 2014 |
22918 |
555.23 |
| May 26 2014 |
22918 |
555.23 |
| May 19 2014 |
22918 |
555.23 |
| May 12 2014 |
22920 |
555.23 |
| May 05 2014 |
22920 |
555.23 |
| Apr 28 2014 |
22921 |
555.23 |
| Apr 21 2014 |
22921 |
555.23 |
| Apr 14 2014 |
22933 |
555.23 |
| Apr 07 2014 |
22933 |
555.23 |
| Mar 31 2014 |
22934 |
555.23 |
| Mar 24 2014 |
22934 |
555.23 |
| Mar 17 2014 |
22934 |
555.23 |
| Mar 10 2014 |
22933 |
555.23 |
| Mar 03 2014 |
22933 |
555.23 |
| Feb 24 2014 |
22924 |
555.23 |
| Feb 17 2014 |
22939 |
555.23 |
| Feb 10 2014 |
22938 |
555.23 |
| Feb 03 2014 |
22932 |
555.23 |
| Jan 27 2014 |
22991 |
555.23 |
| Jan 20 2014 |
22936 |
555.23 |
| Jan 13 2014 |
22761 |
555.23 |
| Jan 06 2014 |
22701 |
555.23 |
| Dec 30 2013 |
22861 |
555.23 |
| Dec 23 2013 |
22641 |
555.23 |
| Dec 16 2013 |
22394 |
555.23 |
| Dec 09 2013 |
22433 |
555.23 |
| Dec 02 2013 |
22684 |
555.23 |
| Nov 25 2013 |
23080 |
555.23 |
| Nov 18 2013 |
23187 |
555.23 |
| Nov 11 2013 |
23193 |
555.23 |
| Nov 04 2013 |
23270 |
557.23 |
| Oct 28 2013 |
22799 |
554.73 |
| Oct 21 2013 |
22287 |
554.73 |
| Oct 14 2013 |
22330 |
554.85 |
| Oct 07 2013 |
21847 |
552.22 |
| Sep 30 2013 |
21732 |
552.22 |
| Sep 23 2013 |
21692 |
552.22 |
| Sep 16 2013 |
21426 |
552.22 |
| Sep 09 2013 |
21239 |
550.89 |
| Sep 02 2013 |
21397 |
551.25 |
| Aug 26 2013 |
21353 |
551.25 |
| Aug 19 2013 |
21373 |
551.25 |
| Aug 12 2013 |
21374 |
551.25 |
| Aug 05 2013 |
21376 |
551.25 |
| Jul 29 2013 |
21377 |
551.25 |
| Jul 22 2013 |
21424 |
551.25 |
| Jul 15 2013 |
21424 |
551.25 |
| Jul 08 2013 |
21424 |
551.25 |
| Jul 01 2013 |
21424 |
551.25 |
| Jun 24 2013 |
21425 |
551.25 |
| Jun 17 2013 |
21425 |
551.25 |
| Jun 10 2013 |
21425 |
551.25 |
| Jun 03 2013 |
21425 |
551.25 |
| May 27 2013 |
21425 |
551.25 |
| May 20 2013 |
21425 |
551.25 |
| May 13 2013 |
21425 |
551.25 |
| May 06 2013 |
21425 |
551.25 |
| Apr 29 2013 |
21425 |
551.25 |
| Apr 22 2013 |
21384 |
551.25 |
| Apr 15 2013 |
21391 |
551.25 |
| Apr 08 2013 |
21391 |
551.25 |
| Apr 01 2013 |
21391 |
551.25 |
| Mar 25 2013 |
21379 |
551.25 |
| Mar 18 2013 |
21379 |
551.25 |
| Mar 11 2013 |
21379 |
551.25 |
| Mar 04 2013 |
21379 |
551.25 |
| Feb 25 2013 |
21379 |
551.25 |
| Feb 18 2013 |
21381 |
551.25 |
| Feb 11 2013 |
21390 |
551.25 |
| Feb 04 2013 |
21354 |
551.25 |
| Jan 28 2013 |
21391 |
551.25 |
| Jan 21 2013 |
21417 |
551.25 |
| Jan 14 2013 |
21529 |
551.25 |
| Jan 07 2013 |
21489 |
551.25 |
| Dec 31 2012 |
21490 |
551.25 |
| Dec 24 2012 |
21494 |
551.25 |
| Dec 17 2012 |
21491 |
551.25 |
| Dec 10 2012 |
21287 |
551.25 |
| Dec 03 2012 |
20792 |
542.2 |
| Nov 26 2012 |
20673 |
542.2 |
| Nov 19 2012 |
20754 |
542.2 |
| Nov 12 2012 |
20850 |
542.2 |
| Nov 05 2012 |
18177 |
511.05 |
| Oct 29 2012 |
18319 |
510.95 |
| Oct 22 2012 |
18212 |
510.95 |
| Oct 15 2012 |
18055 |
510.95 |
| Oct 02 2012 |
16652 |
501.08 |
| Sep 26 2012 |
16445 |
499.16 |
| Sep 20 2012 |
16067 |
496.4 |
| Sep 13 2012 |
15839 |
496.4 |
| Jan 19 2012 |
16655 |
516.08 |
| Dec 29 2011 |
16551 |
516.1 |
| Dec 13 2011 |
16352 |
516.11 |
| Dec 09 2011 |
16367 |
516.12 |
| Dec 01 2011 |
16569 |
518.93 |
| Nov 25 2011 |
16754 |
518.93 |
| Nov 17 2011 |
16542 |
517.01 |
| Nov 10 2011 |
16823 |
516.97 |
| Nov 04 2011 |
16894 |
517.47 |
| Oct 28 2011 |
17030 |
520.24 |
| Oct 21 2011 |
17156 |
520.25 |
| Oct 14 2011 |
17663 |
528.44 |
| Oct 07 2011 |
16695 |
520.53 |
| Sep 30 2011 |
16531 |
520.55 |
| Sep 27 2011 |
16130 |
520.56 |
| Sep 23 2011 |
16027 |
520.57 |
| Sep 16 2011 |
15656 |
522.8 |
| Sep 09 2011 |
15244 |
522.81 |
| Jan 13 2011 |
15034 |
522.98 |
| Dec 28 2010 |
15257 |
522.98 |
| Dec 14 2010 |
15108 |
522.98 |
| Dec 03 2010 |
15250 |
522.99 |
| Nov 26 2010 |
15267 |
522.99 |
| Nov 19 2010 |
15625 |
529.96 |
| Nov 12 2010 |
15380 |
529.96 |
| Nov 04 2010 |
15478 |
529.96 |
| Oct 28 2010 |
15105 |
530.87 |
| Oct 22 2010 |
14948 |
531.01 |
| Oct 14 2010 |
14741 |
531.2 |
| Oct 05 2010 |
15923 |
568.35 |
| Sep 29 2010 |
16341 |
568.35 |
| Sep 24 2010 |
15656 |
568.35 |
| Sep 17 2010 |
15113 |
571.12 |
| Sep 10 2010 |
14814 |
571.12 |
| Aug 15 2010 |
13206 |
596.96 |
| Jan 29 2010 |
14777 |
571.12 |
| Jan 15 2010 |
14720 |
571.12 |
| Jan 08 2010 |
14576 |
571.12 |
| Dec 18 2009 |
14115 |
571.12 |
| Dec 09 2009 |
13912 |
571.12 |
| Dec 04 2009 |
13544 |
571.12 |
| Nov 27 2009 |
13406 |
571.12 |
| Nov 20 2009 |
12941 |
571.12 |
| Nov 13 2009 |
12268 |
571.12 |
| Nov 06 2009 |
12091 |
571.12 |
| Oct 30 2009 |
14066 |
567.97 |
| Oct 23 2009 |
13561 |
567.97 |
| Oct 16 2009 |
13339 |
567.97 |
| Oct 09 2009 |
14172 |
587.14 |
| Oct 02 2009 |
13514 |
587.14 |
| Sep 25 2009 |
12382 |
578.59 |
| Sep 18 2009 |
12508 |
587.14 |
| Sep 11 2009 |
12389 |
587.14 |
| Jan 30 2009 |
12196 |
587.14 |
| Jan 09 2009 |
11067 |
587.14 |
| Dec 18 2008 |
10830 |
587.14 |
| Dec 12 2008 |
10788 |
587.14 |
| Dec 05 2008 |
10821 |
587.14 |
| Nov 28 2008 |
10502 |
587.14 |
| Nov 21 2008 |
10454 |
587.14 |
| Nov 14 2008 |
10150 |
587.14 |
| Nov 07 2008 |
10295 |
596.99 |
| Oct 31 2008 |
8570 |
560.93 |
| Oct 24 2008 |
8316 |
561.13 |
| Oct 17 2008 |
7540 |
561.13 |
| Oct 10 2008 |
7306 |
561.54 |
| Oct 03 2008 |
6651 |
561.54 |
| Sep 26 2008 |
5996 |
550.77 |
| Sep 19 2008 |
6403 |
576.26 |
| Feb 01 2008 |
5629 |
550.77 |
| Dec 12 2007 |
5499 |
550.77 |
| Dec 07 2007 |
5461 |
550.77 |
| Nov 30 2007 |
5337 |
550.77 |
| Nov 23 2007 |
5296 |
550.77 |
| Nov 16 2007 |
5455 |
550.77 |
| Nov 09 2007 |
5373 |
550.77 |
| Nov 02 2007 |
5228 |
550.77 |
| Oct 26 2007 |
4955 |
540 |
| Oct 19 2007 |
4791 |
540 |
| Oct 12 2007 |
4696 |
540 |
| Oct 05 2007 |
4324 |
540 |
