Dec 08 2015 |
17081 |
481.3 |
Dec 01 2015 |
17072 |
481.3 |
Nov 24 2015 |
16936 |
481.3 |
Nov 17 2015 |
16639 |
481.3 |
Nov 10 2015 |
16616 |
481.3 |
Nov 03 2015 |
16643 |
481.3 |
Oct 27 2015 |
16602 |
481.3 |
Oct 20 2015 |
16530 |
481.3 |
Oct 13 2015 |
15958 |
481.3 |
Oct 06 2015 |
15948 |
481.3 |
Sep 29 2015 |
16026 |
481.3 |
Sep 22 2015 |
33203 |
481.3 |
Sep 15 2015 |
11094 |
481.3 |
Sep 14 2015 |
15488 |
481.3 |
Sep 07 2015 |
15486 |
481.3 |
Aug 31 2015 |
15490 |
481.3 |
Aug 24 2015 |
15410 |
481.3 |
Aug 17 2015 |
15433 |
481.3 |
Aug 10 2015 |
15446 |
481.3 |
Aug 03 2015 |
15446 |
481.3 |
Jul 27 2015 |
15446 |
481.3 |
Jul 20 2015 |
15445 |
481.3 |
Jul 13 2015 |
15445 |
481.3 |
Jul 06 2015 |
15445 |
481.3 |
Jun 29 2015 |
15445 |
481.3 |
Jun 22 2015 |
15445 |
481.3 |
Jun 15 2015 |
15445 |
481.3 |
Jun 08 2015 |
15553 |
481.3 |
Jun 01 2015 |
15553 |
481.3 |
May 25 2015 |
15553 |
481.3 |
May 18 2015 |
15553 |
481.3 |
May 11 2015 |
15553 |
481.3 |
May 04 2015 |
15553 |
481.3 |
Apr 27 2015 |
15538 |
481.3 |
Apr 20 2015 |
15523 |
481.3 |
Apr 13 2015 |
15523 |
481.3 |
Apr 06 2015 |
15548 |
481.3 |
Mar 30 2015 |
15548 |
481.3 |
Mar 23 2015 |
15567 |
481.3 |
Mar 16 2015 |
15558 |
481.3 |
Mar 09 2015 |
15557 |
481.3 |
Mar 02 2015 |
15549 |
481.3 |
Feb 23 2015 |
15440 |
481.3 |
Feb 16 2015 |
15421 |
481.3 |
Feb 09 2015 |
15432 |
481.3 |
Feb 02 2015 |
15437 |
481.3 |
Jan 26 2015 |
15418 |
481.3 |
Jan 19 2015 |
15402 |
481.3 |
Jan 12 2015 |
15280 |
481.3 |
Jan 05 2015 |
15577 |
481.3 |
Dec 29 2014 |
19156 |
517.03 |
Dec 22 2014 |
21811 |
543.67 |
Dec 15 2014 |
22886 |
559.26 |
Dec 08 2014 |
23150 |
559.26 |
Dec 01 2014 |
23299 |
559.26 |
Nov 24 2014 |
23293 |
559.26 |
Nov 17 2014 |
23522 |
559.26 |
Nov 10 2014 |
22781 |
549.48 |
Nov 03 2014 |
22734 |
549.48 |
Oct 27 2014 |
22667 |
549.48 |
Oct 20 2014 |
22267 |
542.83 |
Oct 13 2014 |
22146 |
542.83 |
Oct 06 2014 |
21766 |
542.83 |
Sep 29 2014 |
21973 |
542.83 |
Sep 22 2014 |
22057 |
542.83 |
Sep 15 2014 |
21844 |
542.83 |
Sep 08 2014 |
21635 |
542.83 |
Sep 01 2014 |
21726 |
542.83 |
Aug 25 2014 |
21768 |
542.83 |
Aug 18 2014 |
21776 |
542.83 |
Aug 11 2014 |
21776 |
542.83 |
Aug 04 2014 |
21776 |
542.83 |
Jul 28 2014 |
21776 |
542.83 |
Jul 21 2014 |
21794 |
542.83 |
Jul 14 2014 |
21795 |
542.83 |
Jul 07 2014 |
21795 |
542.83 |
Jun 30 2014 |
21795 |
542.83 |
Jun 23 2014 |
21795 |
542.83 |
Jun 16 2014 |
21795 |
542.83 |
Jun 09 2014 |
21795 |
542.83 |
Jun 02 2014 |
21795 |
542.83 |
May 26 2014 |
21795 |
542.83 |
May 19 2014 |
21795 |
542.83 |
May 12 2014 |
21797 |
542.83 |
May 05 2014 |
21797 |
542.83 |
Apr 28 2014 |
21798 |
542.83 |
Apr 21 2014 |
21798 |
542.83 |
Apr 14 2014 |
21810 |
542.83 |
Apr 07 2014 |
21810 |
542.83 |
Mar 31 2014 |
21811 |
542.83 |
Mar 24 2014 |
21811 |
542.83 |
Mar 17 2014 |
21811 |
542.83 |
Mar 10 2014 |
21810 |
542.83 |
Mar 03 2014 |
21810 |
542.83 |
Feb 24 2014 |
21803 |
542.83 |
Feb 17 2014 |
21819 |
542.83 |
Feb 10 2014 |
21818 |
542.83 |
Feb 03 2014 |
21811 |
542.83 |
Jan 27 2014 |
21875 |
542.83 |
Jan 20 2014 |
21817 |
542.83 |
Jan 13 2014 |
21642 |
542.83 |
Jan 06 2014 |
21578 |
542.77 |
Dec 30 2013 |
21738 |
542.77 |
Dec 23 2013 |
21523 |
542.77 |
Dec 16 2013 |
21317 |
542.77 |
Dec 09 2013 |
21336 |
542.77 |
Dec 02 2013 |
21565 |
542.77 |
Nov 25 2013 |
21935 |
542.77 |
Nov 18 2013 |
24927 |
575.19 |
Nov 11 2013 |
24965 |
575.19 |
Oct 07 2013 |
21586 |
549.05 |
Sep 30 2013 |
21466 |
549.05 |
Sep 23 2013 |
21429 |
549.05 |
Sep 16 2013 |
21175 |
549.05 |
Sep 09 2013 |
21082 |
549.05 |
Sep 02 2013 |
21223 |
549.05 |
Aug 26 2013 |
21177 |
549.05 |
Aug 19 2013 |
21197 |
549.05 |
Aug 12 2013 |
21198 |
549.05 |
Aug 05 2013 |
21200 |
549.05 |
Jul 29 2013 |
21201 |
549.05 |
Jul 22 2013 |
21248 |
549.05 |
Jul 15 2013 |
21248 |
549.05 |
Jul 08 2013 |
21248 |
549.05 |
Jul 01 2013 |
21248 |
549.05 |
Jun 24 2013 |
21249 |
549.05 |
Jun 17 2013 |
21249 |
549.05 |
Jun 10 2013 |
21249 |
549.05 |
Jun 03 2013 |
21249 |
549.05 |
May 27 2013 |
21249 |
549.05 |
May 20 2013 |
21249 |
549.05 |
May 13 2013 |
21249 |
549.05 |
May 06 2013 |
21249 |
549.05 |
Apr 29 2013 |
21249 |
549.05 |
Apr 22 2013 |
21208 |
549.05 |
Apr 15 2013 |
21215 |
549.05 |
Apr 08 2013 |
21215 |
549.05 |
Apr 01 2013 |
21215 |
549.05 |
Mar 25 2013 |
21203 |
549.05 |
Mar 18 2013 |
21203 |
549.05 |
Mar 11 2013 |
21203 |
549.05 |
Mar 04 2013 |
21203 |
549.05 |
Feb 25 2013 |
21203 |
549.05 |
Feb 18 2013 |
21205 |
549.05 |
Feb 11 2013 |
21214 |
549.05 |
Feb 04 2013 |
21177 |
549.05 |
Jan 28 2013 |
21213 |
549.05 |
Jan 21 2013 |
21238 |
549.05 |
Jan 14 2013 |
21351 |
549.05 |
Jan 07 2013 |
21312 |
549.05 |
Dec 31 2012 |
21316 |
549.05 |
Dec 24 2012 |
21321 |
549.05 |
Dec 17 2012 |
21319 |
549.05 |
Dec 10 2012 |
21106 |
549.05 |
Dec 03 2012 |
21313 |
549.05 |
Sep 13 2012 |
13415 |
467.58 |
Jan 19 2012 |
12611 |
467.58 |
Dec 29 2011 |
12523 |
467.58 |
Dec 13 2011 |
12366 |
467.58 |
Dec 09 2011 |
12400 |
467.58 |
Dec 01 2011 |
12384 |
467.58 |
Nov 25 2011 |
12562 |
467.58 |
Nov 17 2011 |
12505 |
467.58 |
Nov 10 2011 |
12675 |
467.58 |
Nov 04 2011 |
12647 |
467.58 |
Oct 28 2011 |
12585 |
467.58 |
Oct 21 2011 |
12707 |
467.58 |
Oct 14 2011 |
12559 |
467.58 |
Oct 07 2011 |
12301 |
467.58 |
Sep 30 2011 |
12160 |
467.58 |
Sep 27 2011 |
11858 |
467.58 |
Sep 23 2011 |
11790 |
467.58 |