Sep 13 2019 |
5199 |
342.83 |
Sep 06 2019 |
5051 |
342.83 |
Aug 30 2019 |
5088 |
342.83 |
Aug 23 2019 |
5119 |
342.83 |
Aug 16 2019 |
5088 |
342.83 |
Aug 09 2019 |
5088 |
342.83 |
Aug 02 2019 |
5089 |
342.83 |
Jul 26 2019 |
5091 |
342.83 |
Jul 19 2019 |
5096 |
342.83 |
Jul 12 2019 |
5110 |
342.83 |
Jul 05 2019 |
5116 |
342.83 |
Jun 28 2019 |
5120 |
342.83 |
Jun 21 2019 |
5125 |
342.83 |
Jun 14 2019 |
5120 |
342.83 |
Jun 07 2019 |
5121 |
342.83 |
May 31 2019 |
5130 |
342.83 |
May 24 2019 |
5130 |
342.83 |
May 17 2019 |
5144 |
342.83 |
May 10 2019 |
5142 |
342.83 |
May 03 2019 |
5152 |
342.83 |
Apr 26 2019 |
5153 |
342.83 |
Apr 19 2019 |
5153 |
342.83 |
Apr 12 2019 |
5156 |
342.83 |
Apr 05 2019 |
5156 |
342.83 |
Mar 29 2019 |
5156 |
342.83 |
Mar 22 2019 |
5154 |
342.83 |
Mar 15 2019 |
5165 |
342.83 |
Mar 08 2019 |
5156 |
342.83 |
Mar 01 2019 |
5157 |
342.83 |
Feb 22 2019 |
5154 |
342.83 |
Feb 15 2019 |
5162 |
342.83 |
Feb 08 2019 |
5146 |
342.83 |
Feb 01 2019 |
5163 |
342.83 |
Jan 25 2019 |
5167 |
342.83 |
Jan 18 2019 |
4923 |
342.83 |
Jan 11 2019 |
5258 |
342.83 |
Jan 04 2019 |
5299 |
342.83 |
Dec 28 2018 |
5309 |
342.83 |
Dec 21 2018 |
5259 |
342.83 |
Dec 14 2018 |
5244 |
342.83 |
Dec 07 2018 |
5301 |
342.83 |
Nov 30 2018 |
5363 |
342.83 |
Nov 23 2018 |
5383 |
342.83 |
Nov 16 2018 |
5440 |
342.83 |
Nov 09 2018 |
5370 |
342.83 |
Nov 02 2018 |
5391 |
342.83 |
Oct 26 2018 |
5254 |
342.83 |
Oct 19 2018 |
5276 |
342.83 |
Oct 12 2018 |
5274 |
342.83 |
Oct 05 2018 |
5138 |
342.83 |
Sep 28 2018 |
5154 |
342.83 |
Sep 22 2017 |
27224 |
581.56 |
Sep 15 2017 |
27158 |
581.56 |
Sep 08 2017 |
26866 |
581.56 |
Sep 01 2017 |
26909 |
581.56 |
Aug 25 2017 |
26894 |
581.56 |
Aug 18 2017 |
26925 |
581.56 |
Aug 11 2017 |
26780 |
581.56 |
Aug 04 2017 |
26811 |
581.56 |
Jul 28 2017 |
26808 |
581.56 |
Jul 21 2017 |
26839 |
581.56 |
Jul 14 2017 |
26837 |
581.56 |
Jul 07 2017 |
26829 |
581.56 |
Jun 30 2017 |
26839 |
581.56 |
Jun 23 2017 |
26836 |
581.56 |
Jun 16 2017 |
26836 |
581.56 |
Jun 09 2017 |
26809 |
581.56 |
Jun 02 2017 |
26815 |
581.56 |
May 26 2017 |
26604 |
581.56 |
May 19 2017 |
26651 |
581.56 |
May 12 2017 |
26588 |
581.56 |
May 05 2017 |
26483 |
581.56 |
Apr 28 2017 |
26442 |
581.56 |
Apr 21 2017 |
26412 |
581.56 |
Apr 14 2017 |
26456 |
581.56 |
Apr 07 2017 |
26457 |
581.56 |
Mar 31 2017 |
26456 |
581.56 |
Mar 24 2017 |
26458 |
581.56 |
Mar 17 2017 |
26451 |
581.56 |
Mar 10 2017 |
26469 |
581.56 |
Mar 03 2017 |
26469 |
581.56 |
Feb 24 2017 |
26473 |
581.56 |
Feb 17 2017 |
26491 |
581.56 |
Feb 10 2017 |
26519 |
581.56 |
Feb 03 2017 |
26511 |
581.56 |
Jan 27 2017 |
26474 |
581.56 |
Jan 20 2017 |
26485 |
581.56 |
Jan 13 2017 |
26520 |
581.56 |
Jan 06 2017 |
26848 |
581.56 |
Dec 30 2016 |
26943 |
581.56 |
Dec 23 2016 |
26937 |
581.56 |
Dec 16 2016 |
26980 |
581.56 |
Dec 09 2016 |
27199 |
581.56 |
Dec 02 2016 |
27782 |
581.56 |
Nov 25 2016 |
27684 |
581.56 |
Nov 18 2016 |
28232 |
581.56 |
Nov 11 2016 |
28702 |
581.56 |
Nov 04 2016 |
28900 |
581.56 |
Oct 28 2016 |
28975 |
581.56 |
Oct 21 2016 |
27852 |
568.92 |
Oct 14 2016 |
27908 |
568.92 |
Oct 07 2016 |
27728 |
568.92 |
Sep 30 2016 |
31749 |
613.37 |
Sep 23 2016 |
31196 |
613.37 |
Sep 16 2016 |
30679 |
613.37 |
Sep 09 2016 |
30156 |
613.37 |
Sep 02 2016 |
30076 |
613.37 |
Aug 26 2016 |
30119 |
613.37 |
Aug 19 2016 |
29568 |
613.37 |
Aug 12 2016 |
29558 |
613.37 |
Aug 05 2016 |
29579 |
613.37 |
Jul 29 2016 |
29581 |
613.37 |
Jul 22 2016 |
29549 |
613.37 |
Jun 28 2016 |
29551 |
613.37 |
Jun 21 2016 |
29635 |
613.37 |
Jun 14 2016 |
29635 |
613.37 |
Jun 07 2016 |
29637 |
613.37 |
May 31 2016 |
29644 |
613.37 |
May 24 2016 |
29644 |
613.37 |
May 17 2016 |
29618 |
613.37 |
May 10 2016 |
29619 |
613.37 |
May 03 2016 |
29625 |
613.37 |
Apr 26 2016 |
29620 |
613.37 |
Apr 19 2016 |
29576 |
613.37 |
Apr 12 2016 |
29642 |
613.37 |
Apr 05 2016 |
29642 |
613.37 |
Mar 29 2016 |
29642 |
613.37 |
Mar 22 2016 |
29621 |
613.37 |
Mar 15 2016 |
29622 |
613.37 |
Mar 08 2016 |
29646 |
613.37 |
Mar 01 2016 |
29641 |
613.37 |
Feb 23 2016 |
29636 |
613.37 |
Feb 16 2016 |
29549 |
613.37 |
Feb 09 2016 |
29549 |
613.37 |
Feb 02 2016 |
29488 |
613.37 |
Jan 26 2016 |
29532 |
613.37 |
Jan 19 2016 |
29548 |
613.37 |
Jan 12 2016 |
29115 |
613.37 |
Jan 05 2016 |
29599 |
613.37 |
Dec 29 2015 |
29633 |
613.37 |
Dec 22 2015 |
29404 |
613.37 |
Dec 15 2015 |
29274 |
613.37 |
Dec 08 2015 |
29609 |
613.37 |
Dec 01 2015 |
29737 |
613.37 |
Nov 24 2015 |
29465 |
613.37 |
Nov 17 2015 |
29153 |
613.37 |
Nov 10 2015 |
29050 |
610.88 |
Nov 03 2015 |
29272 |
612.13 |
Oct 27 2015 |
29405 |
612.13 |
Oct 20 2015 |
30704 |
627.42 |
Oct 13 2015 |
30043 |
627.42 |
Oct 06 2015 |
29949 |
627.42 |
Sep 29 2015 |
29831 |
627.42 |
Sep 22 2015 |
11069 |
627.17 |
Sep 15 2015 |
3738 |
627.17 |
Sep 14 2015 |
28658 |
627.17 |
Sep 07 2015 |
28533 |
627.17 |
Aug 31 2015 |
28602 |
626.42 |
Aug 24 2015 |
28497 |
626.42 |
Aug 17 2015 |
28557 |
626.42 |
Aug 10 2015 |
28575 |
626.42 |
Aug 03 2015 |
28575 |
626.42 |
Jul 27 2015 |
28575 |
626.42 |
Jul 20 2015 |
28574 |
626.42 |
Jul 13 2015 |
28574 |
626.42 |
Jul 06 2015 |
28574 |
626.42 |
Jun 29 2015 |
28574 |
626.42 |
Jun 22 2015 |
28574 |
626.42 |
Jun 15 2015 |
28574 |
626.42 |
Jun 08 2015 |
28786 |
626.42 |
Jun 01 2015 |
28786 |
626.42 |
May 25 2015 |
28786 |
626.42 |
May 18 2015 |
28786 |
626.42 |
May 11 2015 |
28786 |
626.42 |
May 04 2015 |
28786 |
626.42 |
Apr 27 2015 |
28756 |
626.42 |
Apr 20 2015 |
28738 |
626.42 |
Apr 13 2015 |
28736 |
626.42 |
Apr 06 2015 |
28778 |
626.42 |
Mar 30 2015 |
28778 |
626.42 |
Mar 23 2015 |
28800 |
626.42 |
Mar 16 2015 |
28768 |
626.42 |
Mar 09 2015 |
28766 |
626.42 |
Mar 02 2015 |
28745 |
626.42 |
Feb 23 2015 |
28548 |
626.42 |
Feb 16 2015 |
28515 |
626.42 |
Feb 09 2015 |
28525 |
626.42 |
Feb 02 2015 |
28535 |
626.42 |
Jan 26 2015 |
28513 |
626.42 |
Jan 19 2015 |
28487 |
626.42 |
Jan 12 2015 |
28337 |
626.42 |
Jan 05 2015 |
28667 |
626.42 |
Dec 29 2014 |
28677 |
626.42 |
Dec 22 2014 |
28738 |
626.42 |
Dec 15 2014 |
28341 |
626.42 |
Dec 08 2014 |
28635 |
626.42 |
Dec 01 2014 |
28781 |
626.42 |
Nov 24 2014 |
28807 |
626.42 |
Nov 17 2014 |
29428 |
630.93 |
Nov 10 2014 |
29656 |
630.93 |
Nov 03 2014 |
29964 |
636.36 |
Oct 27 2014 |
29148 |
624.92 |
Oct 20 2014 |
30043 |
635.9 |
Oct 13 2014 |
29964 |
635.9 |
Oct 06 2014 |
28529 |
622.49 |
Sep 29 2014 |
28766 |
622.97 |
Sep 22 2014 |
29355 |
629.72 |
Sep 15 2014 |
28555 |
622.61 |
Sep 08 2014 |
28690 |
629.5 |
Sep 01 2014 |
28788 |
629.5 |
Aug 25 2014 |
28843 |
629.5 |
Aug 18 2014 |
28859 |
629.5 |
Aug 11 2014 |
28858 |
629.5 |
Aug 04 2014 |
28858 |
629.5 |
Jul 28 2014 |
28858 |
629.5 |
Jul 21 2014 |
28876 |
629.5 |
Jul 14 2014 |
28877 |
629.5 |
Jul 07 2014 |
28877 |
629.5 |
Jun 30 2014 |
28877 |
629.5 |
Jun 23 2014 |
28877 |
629.5 |
Jun 16 2014 |
28877 |
629.5 |
Jun 09 2014 |
28877 |
629.5 |
Jun 02 2014 |
28877 |
629.5 |
May 26 2014 |
28877 |
629.5 |
May 19 2014 |
28877 |
629.5 |
May 12 2014 |
28878 |
629.5 |
May 05 2014 |
28878 |
629.5 |
Apr 28 2014 |
28879 |
629.5 |
Apr 21 2014 |
28879 |
629.5 |
Apr 14 2014 |
28891 |
629.5 |
Apr 07 2014 |
28891 |
629.5 |
Mar 31 2014 |
28892 |
629.5 |
Mar 24 2014 |
28892 |
629.5 |
Mar 17 2014 |
28892 |
629.5 |
Mar 10 2014 |
28891 |
629.5 |
Mar 03 2014 |
28891 |
629.5 |
Feb 24 2014 |
28885 |
629.5 |
Feb 17 2014 |
28906 |
629.5 |
Feb 10 2014 |
28904 |
629.5 |
Feb 03 2014 |
28901 |
629.5 |
Jan 27 2014 |
28962 |
629.5 |
Jan 20 2014 |
28899 |
629.5 |
Jan 13 2014 |
28725 |
629.5 |
Jan 06 2014 |
28656 |
629.5 |
Dec 30 2013 |
28836 |
629.5 |
Dec 23 2013 |
28628 |
629.5 |
Dec 16 2013 |
28378 |
629.5 |
Dec 09 2013 |
28429 |
629.5 |
Dec 02 2013 |
28729 |
629.5 |
Nov 25 2013 |
29192 |
629.5 |
Nov 18 2013 |
29196 |
629.5 |
Nov 11 2013 |
29286 |
629.5 |
Nov 04 2013 |
29172 |
629.5 |
Oct 28 2013 |
28412 |
622.41 |
Oct 21 2013 |
27743 |
622.41 |
Oct 14 2013 |
29003 |
642.53 |
Oct 07 2013 |
28369 |
639.52 |
Sep 30 2013 |
27117 |
622.32 |
Sep 13 2012 |
3434 |
323.76 |
Jan 19 2012 |
2981 |
323.76 |
Dec 29 2011 |
2939 |
323.76 |
Dec 13 2011 |
2918 |
323.76 |
Dec 09 2011 |
2951 |
323.76 |
Dec 01 2011 |
2951 |
323.76 |
Nov 25 2011 |
2981 |
323.76 |
Nov 17 2011 |
2951 |
323.76 |
Nov 10 2011 |
3000 |
323.76 |
Nov 04 2011 |
2974 |
323.76 |
Oct 28 2011 |
2996 |
323.76 |
Oct 21 2011 |
3040 |
323.76 |
Oct 14 2011 |
3000 |
323.76 |
Oct 07 2011 |
2899 |
323.76 |
Sep 30 2011 |
2896 |
323.76 |
Sep 27 2011 |
2856 |
323.76 |
Sep 23 2011 |
2801 |
323.76 |