Dec 22 2022 |
2948 |
323.84 |
Dec 15 2022 |
2935 |
323.84 |
Dec 08 2022 |
2928 |
323.84 |
Dec 01 2022 |
2886 |
323.84 |
Nov 24 2022 |
2902 |
323.84 |
Nov 17 2022 |
2824 |
323.84 |
Nov 10 2022 |
2762 |
323.84 |
Nov 03 2022 |
2676 |
323.84 |
Oct 27 2022 |
2459 |
323.84 |
Oct 20 2022 |
2391 |
323.84 |
Oct 13 2022 |
2359 |
323.84 |
Oct 06 2022 |
2339 |
323.84 |
Sep 29 2022 |
2306 |
323.84 |
Sep 22 2022 |
2304 |
323.84 |
Sep 15 2022 |
2280 |
323.84 |
Sep 08 2022 |
2279 |
323.84 |
Sep 01 2022 |
2274 |
323.84 |
Aug 25 2022 |
2271 |
323.84 |
Aug 18 2022 |
2269 |
323.84 |
Aug 11 2022 |
2276 |
323.84 |
Aug 04 2022 |
2267 |
323.84 |
Jul 28 2022 |
2267 |
323.84 |
Jul 21 2022 |
2267 |
323.84 |
Jul 14 2022 |
2267 |
323.84 |
Jul 07 2022 |
2267 |
323.84 |
Jun 30 2022 |
2267 |
323.84 |
Jun 23 2022 |
2259 |
323.84 |
Jun 16 2022 |
2259 |
323.84 |
Jun 09 2022 |
2261 |
323.84 |
Jun 02 2022 |
2261 |
323.84 |
May 26 2022 |
2261 |
323.84 |
May 19 2022 |
2261 |
323.84 |
May 12 2022 |
2261 |
323.84 |
May 05 2022 |
2261 |
323.84 |
Apr 28 2022 |
2258 |
323.84 |
Apr 21 2022 |
2258 |
323.84 |
Apr 14 2022 |
2258 |
323.84 |
Apr 07 2022 |
2258 |
323.84 |
Mar 31 2022 |
2258 |
323.84 |
Mar 24 2022 |
2258 |
323.84 |
Mar 17 2022 |
2256 |
323.84 |
Mar 10 2022 |
2256 |
323.84 |
Mar 03 2022 |
2256 |
323.84 |
Feb 24 2022 |
2246 |
323.84 |
Feb 17 2022 |
2247 |
323.84 |
Feb 10 2022 |
2252 |
323.84 |
Feb 03 2022 |
2261 |
323.84 |
Jan 27 2022 |
2265 |
323.84 |
Jan 20 2022 |
2179 |
323.84 |
Jan 13 2022 |
2203 |
323.84 |
Jan 06 2022 |
2297 |
323.84 |
Dec 30 2021 |
2312 |
323.84 |
Dec 23 2021 |
2332 |
323.84 |
Dec 16 2021 |
2341 |
323.84 |
Dec 09 2021 |
2098 |
314.38 |
Dec 02 2021 |
2160 |
314.38 |
Nov 25 2021 |
2368 |
320.7 |
Nov 18 2021 |
1125 |
285.98 |
Nov 11 2021 |
1322 |
296.84 |
Nov 04 2021 |
1736 |
294.63 |
Oct 28 2021 |
1803 |
294.63 |
Oct 21 2021 |
2256 |
311.66 |
Oct 14 2021 |
2268 |
311.66 |
Oct 07 2021 |
2382 |
317.2 |
Sep 30 2021 |
2426 |
317.2 |
Sep 23 2021 |
2461 |
317.2 |
Sep 16 2021 |
2505 |
317.2 |
Sep 09 2021 |
2535 |
317.2 |
Sep 02 2021 |
2561 |
317.2 |
Aug 26 2021 |
2559 |
317.2 |
Aug 19 2021 |
2562 |
317.2 |
Aug 12 2021 |
2571 |
317.2 |
Aug 05 2021 |
2578 |
317.2 |
Jul 29 2021 |
2580 |
317.2 |
Jun 03 2021 |
2601 |
317.2 |
Dec 11 2020 |
1548 |
285.98 |
Dec 04 2020 |
1708 |
285.98 |
Nov 27 2020 |
1678 |
285.98 |
Nov 20 2020 |
1806 |
285.98 |
Nov 13 2020 |
2152 |
296.84 |
Nov 06 2020 |
2214 |
294.63 |
Oct 30 2020 |
2329 |
294.63 |
Oct 23 2020 |
2994 |
311.66 |
Oct 16 2020 |
3099 |
311.66 |
Oct 09 2020 |
3582 |
322.26 |
Oct 02 2020 |
3690 |
322.26 |
Sep 25 2020 |
3749 |
322.26 |
Sep 18 2020 |
3840 |
322.26 |
Sep 11 2020 |
3871 |
322.26 |
Sep 04 2020 |
3924 |
322.26 |
Aug 28 2020 |
3943 |
322.26 |
Aug 21 2020 |
3970 |
322.26 |
Aug 14 2020 |
3976 |
322.26 |
Aug 07 2020 |
4015 |
322.26 |
Jul 31 2020 |
4032 |
322.26 |
Jul 24 2020 |
4032 |
322.26 |
Jul 17 2020 |
4045 |
322.26 |
Jul 10 2020 |
4059 |
322.26 |
Jul 03 2020 |
4067 |
322.26 |
Jun 26 2020 |
4067 |
322.26 |
Jun 19 2020 |
4067 |
322.26 |
Jun 12 2020 |
4068 |
322.26 |
Jun 05 2020 |
4078 |
322.26 |
May 29 2020 |
4082 |
322.26 |
May 22 2020 |
4090 |
322.26 |
May 15 2020 |
4090 |
322.26 |
May 08 2020 |
4092 |
322.26 |
May 01 2020 |
4093 |
322.26 |
Apr 24 2020 |
4102 |
322.26 |
Apr 17 2020 |
4102 |
322.26 |
Apr 10 2020 |
4102 |
322.26 |
Apr 03 2020 |
4102 |
322.26 |
Mar 27 2020 |
4102 |
322.26 |
Mar 20 2020 |
4102 |
322.26 |
Mar 13 2020 |
4102 |
322.26 |
Mar 06 2020 |
4102 |
322.26 |
Feb 28 2020 |
4112 |
322.26 |
Feb 21 2020 |
4121 |
322.26 |
Feb 14 2020 |
4125 |
322.26 |
Feb 07 2020 |
4125 |
322.26 |
Jan 31 2020 |
4143 |
322.26 |
Jan 24 2020 |
3921 |
322.26 |
Jan 17 2020 |
3938 |
322.26 |
Jan 10 2020 |
4266 |
322.26 |
Jan 03 2020 |
4249 |
322.26 |
Dec 27 2019 |
4241 |
322.26 |
Dec 20 2019 |
4242 |
322.26 |
Dec 13 2019 |
5229 |
340.95 |
Dec 06 2019 |
5049 |
340.95 |
Nov 29 2019 |
5150 |
340.95 |
Nov 22 2019 |
5657 |
349.27 |
Nov 15 2019 |
6975 |
368.95 |
Nov 08 2019 |
7256 |
372.06 |
Nov 01 2019 |
7239 |
372.06 |
Oct 25 2019 |
7185 |
372.06 |
Sep 27 2019 |
4395 |
326.45 |
Sep 20 2019 |
4315 |
326.45 |
Sep 13 2019 |
4338 |
326.45 |
Sep 06 2019 |
4211 |
326.45 |
Aug 30 2019 |
4244 |
326.45 |
Aug 23 2019 |
4267 |
326.45 |
Aug 16 2019 |
4243 |
326.45 |
Aug 09 2019 |
4243 |
326.45 |
Aug 02 2019 |
4243 |
326.45 |
Jul 26 2019 |
4245 |
326.45 |
Jul 19 2019 |
4248 |
326.45 |
Jul 12 2019 |
4263 |
326.45 |
Jul 05 2019 |
4266 |
326.45 |
Jun 28 2019 |
4261 |
326.45 |
Jun 21 2019 |
4263 |
326.45 |
Jun 14 2019 |
4259 |
326.45 |
Jun 07 2019 |
4260 |
326.45 |
May 31 2019 |
4267 |
326.45 |
May 24 2019 |
4268 |
326.45 |
May 17 2019 |
4277 |
326.45 |
May 10 2019 |
4276 |
326.45 |
May 03 2019 |
4284 |
326.45 |
Apr 26 2019 |
4287 |
326.45 |
Apr 19 2019 |
4291 |
326.45 |
Apr 12 2019 |
4292 |
326.45 |
Apr 05 2019 |
4292 |
326.45 |
Mar 29 2019 |
4292 |
326.45 |
Mar 22 2019 |
4290 |
326.45 |
Mar 15 2019 |
4299 |
326.45 |
Mar 08 2019 |
4291 |
326.45 |
Mar 01 2019 |
4292 |
326.45 |
Feb 22 2019 |
4290 |
326.45 |
Feb 15 2019 |
4300 |
326.45 |
Feb 08 2019 |
4291 |
326.45 |
Feb 01 2019 |
4307 |
326.45 |
Jan 25 2019 |
4304 |
326.45 |
Jan 18 2019 |
4067 |
326.45 |
Jan 11 2019 |
4360 |
326.45 |
Jan 04 2019 |
4405 |
326.45 |
Dec 28 2018 |
4430 |
326.45 |
Dec 21 2018 |
4391 |
326.45 |
Dec 14 2018 |
4371 |
326.45 |
Dec 07 2018 |
4429 |
326.45 |
Nov 30 2018 |
4471 |
326.45 |
Nov 23 2018 |
4467 |
326.45 |
Nov 16 2018 |
4507 |
326.45 |
Nov 09 2018 |
4445 |
326.45 |
Nov 02 2018 |
4461 |
326.45 |
Oct 26 2018 |
4332 |
326.45 |
Oct 19 2018 |
4351 |
326.45 |
Oct 12 2018 |
4371 |
326.45 |
Sep 28 2018 |
4283 |
326.45 |
Sep 21 2018 |
4309 |
326.45 |
Sep 14 2018 |
4253 |
326.45 |
Sep 07 2018 |
4256 |
326.45 |
Aug 31 2018 |
4232 |
326.45 |
Aug 24 2018 |
4235 |
326.45 |
Aug 17 2018 |
4240 |
326.45 |
Aug 10 2018 |
4244 |
326.45 |
Aug 03 2018 |
4254 |
326.45 |
Jul 27 2018 |
4260 |
326.45 |
Jul 20 2018 |
4260 |
326.45 |
Jul 13 2018 |
4258 |
326.45 |
Jul 06 2018 |
4261 |
326.45 |
Jun 29 2018 |
4295 |
326.45 |
Jun 22 2018 |
4295 |
326.45 |
Jun 15 2018 |
4298 |
326.45 |
Jun 08 2018 |
4308 |
326.45 |
Jun 01 2018 |
4303 |
326.45 |
May 25 2018 |
4316 |
326.45 |
May 18 2018 |
4315 |
326.45 |
May 11 2018 |
4326 |
326.45 |
May 04 2018 |
4361 |
326.45 |
Apr 27 2018 |
4359 |
326.45 |
Apr 20 2018 |
4375 |
326.45 |
Apr 13 2018 |
4373 |
326.45 |
Apr 06 2018 |
4373 |
326.45 |
Mar 30 2018 |
4374 |
326.45 |
Mar 23 2018 |
4374 |
326.45 |
Mar 16 2018 |
4368 |
326.45 |
Mar 09 2018 |
4368 |
326.45 |
Mar 02 2018 |
4368 |
326.45 |
Feb 23 2018 |
4368 |
326.45 |
Feb 16 2018 |
4371 |
326.45 |
Feb 09 2018 |
4362 |
326.45 |
Feb 02 2018 |
4378 |
326.45 |
Jan 26 2018 |
4397 |
326.45 |
Jan 19 2018 |
4398 |
326.45 |
Jan 12 2018 |
4178 |
326.45 |
Jan 05 2018 |
4335 |
326.45 |
Dec 29 2017 |
4338 |
326.45 |
Dec 22 2017 |
4337 |
326.45 |
Dec 15 2017 |
4327 |
326.45 |
Dec 08 2017 |
4447 |
326.45 |
Dec 01 2017 |
4479 |
326.45 |
Nov 24 2017 |
4490 |
326.45 |
Nov 17 2017 |
4733 |
332.22 |
Nov 10 2017 |
4825 |
332.22 |
Nov 03 2017 |
4788 |
332.22 |
Oct 27 2017 |
4708 |
332.22 |
Oct 20 2017 |
4711 |
332.22 |
Oct 13 2017 |
4609 |
332.22 |
Oct 06 2017 |
5168 |
343.77 |
Sep 29 2017 |
3953 |
320.52 |
Sep 22 2017 |
3954 |
320.52 |
Sep 15 2017 |
3994 |
320.52 |
Sep 08 2017 |
3971 |
320.52 |
Sep 01 2017 |
3990 |
320.52 |
Aug 25 2017 |
4004 |
320.52 |
Aug 18 2017 |
4004 |
320.52 |
Aug 11 2017 |
5186 |
343.77 |
Aug 04 2017 |
5196 |
343.77 |
Jul 28 2017 |
5193 |
343.77 |
Jul 21 2017 |
5203 |
343.77 |
Jul 14 2017 |
5203 |
343.77 |
Jul 07 2017 |
5202 |
343.77 |
Jun 30 2017 |
5208 |
343.77 |
Jun 23 2017 |
5207 |
343.77 |
Jun 16 2017 |
5209 |
343.77 |
Jun 09 2017 |
5199 |
343.77 |
Jun 02 2017 |
5194 |
343.77 |
May 26 2017 |
5113 |
343.77 |
May 19 2017 |
5133 |
343.77 |
May 12 2017 |
5109 |
343.77 |
May 05 2017 |
5105 |
343.77 |
Apr 28 2017 |
5100 |
343.77 |
Apr 21 2017 |
5086 |
343.77 |
Apr 14 2017 |
5094 |
343.77 |
Apr 07 2017 |
5094 |
343.77 |
Mar 31 2017 |
5094 |
343.77 |
Mar 24 2017 |
5094 |
343.77 |
Mar 17 2017 |
5087 |
343.77 |
Mar 10 2017 |
5095 |
343.77 |
Mar 03 2017 |
5095 |
343.77 |
Feb 24 2017 |
5101 |
343.77 |
Feb 17 2017 |
5108 |
343.77 |
Feb 10 2017 |
5118 |
343.77 |
Feb 03 2017 |
5114 |
343.77 |
Jan 27 2017 |
5122 |
343.77 |
Jan 20 2017 |
5139 |
343.77 |
Jan 13 2017 |
5144 |
343.77 |
Jan 06 2017 |
5240 |
343.77 |
Dec 30 2016 |
5284 |
343.77 |
Dec 23 2016 |
5291 |
343.77 |
Dec 16 2016 |
5280 |
343.77 |
Dec 09 2016 |
5282 |
343.77 |
Dec 02 2016 |
5334 |
343.77 |
Nov 11 2016 |
3462 |
305.6 |
Nov 04 2016 |
3760 |
312.86 |
Oct 28 2016 |
3520 |
308.22 |
Oct 21 2016 |
3552 |
308.22 |
Oct 14 2016 |
3504 |
308.22 |
Oct 07 2016 |
3580 |
308.22 |
Sep 30 2016 |
3309 |
303.05 |
Sep 23 2016 |
3233 |
303.05 |
Sep 16 2016 |
3162 |
303.05 |
Sep 09 2016 |
3209 |
303.05 |
Sep 02 2016 |
3169 |
303.05 |
Aug 26 2016 |
3174 |
303.05 |
Aug 19 2016 |
3055 |
303.05 |
Aug 12 2016 |
3052 |
303.05 |
Aug 05 2016 |
3065 |
303.05 |
Jul 29 2016 |
3065 |
303.05 |
Jul 22 2016 |
3059 |
303.05 |
Jun 28 2016 |
3060 |
303.05 |
Jun 21 2016 |
3069 |
303.05 |
Jun 14 2016 |
3069 |
303.05 |
Jun 07 2016 |
3069 |
303.05 |
May 31 2016 |
3069 |
303.05 |
May 24 2016 |
3069 |
303.05 |
May 17 2016 |
3066 |
303.05 |
May 10 2016 |
3066 |
303.05 |
May 03 2016 |
3066 |
303.05 |
Apr 26 2016 |
3066 |
303.05 |
Apr 19 2016 |
3067 |
303.05 |
Apr 12 2016 |
3073 |
303.05 |
Apr 05 2016 |
3073 |
303.05 |
Mar 29 2016 |
3073 |
303.05 |
Mar 22 2016 |
3072 |
303.05 |
Mar 15 2016 |
3072 |
303.05 |
Mar 08 2016 |
3075 |
303.05 |
Mar 01 2016 |
3073 |
303.05 |
Feb 23 2016 |
3071 |
303.05 |
Feb 16 2016 |
3058 |
303.05 |
Feb 09 2016 |
3058 |
303.05 |
Feb 02 2016 |
3033 |
303.05 |
Jan 26 2016 |
3041 |
303.05 |
Jan 19 2016 |
3048 |
303.05 |
Jan 12 2016 |
2829 |
303.05 |
Jan 05 2016 |
2965 |
303.05 |
Dec 29 2015 |
2962 |
303.05 |
Dec 22 2015 |
2910 |
303.05 |
Dec 15 2015 |
2858 |
303.05 |
Dec 08 2015 |
2917 |
303.05 |
Dec 01 2015 |
3041 |
308.85 |
Nov 24 2015 |
2777 |
301.35 |
Nov 17 2015 |
2613 |
301.35 |
Nov 10 2015 |
2340 |
293.1 |
Nov 03 2015 |
3285 |
320.39 |
Oct 27 2015 |
3319 |
320.39 |
Oct 20 2015 |
3282 |
320.39 |
Oct 13 2015 |
4380 |
347.69 |
Oct 06 2015 |
4419 |
347.69 |
Sep 29 2015 |
3402 |
324.48 |
Sep 22 2015 |
14650 |
324.48 |
Sep 15 2015 |
5851 |
324.48 |
Sep 14 2015 |
3295 |
324.48 |
Sep 07 2015 |
3318 |
324.48 |
Aug 31 2015 |
3295 |
324.48 |
Aug 24 2015 |
3279 |
324.48 |
Aug 17 2015 |
3282 |
324.48 |
Aug 10 2015 |
3286 |
324.48 |
Aug 03 2015 |
3286 |
324.48 |
Jul 27 2015 |
3286 |
324.48 |
Jul 20 2015 |
3286 |
324.48 |
Jul 13 2015 |
3286 |
324.48 |
Jul 06 2015 |
3286 |
324.48 |
Jun 29 2015 |
3286 |
324.48 |
Jun 22 2015 |
3286 |
324.48 |
Jun 15 2015 |
3286 |
324.48 |
Jun 08 2015 |
3321 |
324.48 |
Jun 01 2015 |
3321 |
324.48 |
May 25 2015 |
3321 |
324.48 |
May 18 2015 |
3321 |
324.48 |
May 11 2015 |
3321 |
324.48 |
May 04 2015 |
3321 |
324.48 |
Apr 27 2015 |
3319 |
324.48 |
Apr 20 2015 |
3315 |
324.48 |
Apr 13 2015 |
3315 |
324.48 |
Apr 06 2015 |
3319 |
324.48 |
Mar 30 2015 |
3319 |
324.48 |
Mar 23 2015 |
3325 |
324.48 |
Mar 16 2015 |
3322 |
324.48 |
Mar 09 2015 |
3322 |
324.48 |
Mar 02 2015 |
3320 |
324.48 |
Feb 23 2015 |
3284 |
324.48 |
Feb 16 2015 |
3286 |
324.48 |
Feb 09 2015 |
3293 |
324.48 |
Feb 02 2015 |
3296 |
324.48 |
Jan 26 2015 |
3294 |
324.48 |
Jan 19 2015 |
3277 |
324.48 |
Jan 12 2015 |
3216 |
324.48 |
Jan 05 2015 |
3340 |
324.48 |
Dec 29 2014 |
3318 |
324.48 |
Dec 22 2014 |
3336 |
324.48 |
Dec 15 2014 |
3241 |
324.48 |
Dec 08 2014 |
3258 |
324.48 |
Dec 01 2014 |
3311 |
324.48 |
Nov 24 2014 |
3338 |
324.48 |
Nov 17 2014 |
2491 |
301.26 |
Nov 10 2014 |
2494 |
301.26 |
Nov 03 2014 |
2448 |
301.26 |
Oct 27 2014 |
3228 |
321.33 |
Oct 20 2014 |
3274 |
321.33 |
Oct 13 2014 |
4097 |
341.41 |
Oct 06 2014 |
3166 |
319.47 |
Sep 29 2014 |
3183 |
319.47 |
Sep 22 2014 |
3198 |
319.47 |
Sep 15 2014 |
3186 |
319.47 |
Sep 08 2014 |
5125 |
358.23 |
Sep 01 2014 |
5148 |
358.23 |
Aug 25 2014 |
5161 |
358.23 |
Aug 18 2014 |
5165 |
358.23 |
Aug 11 2014 |
5165 |
358.23 |
Aug 04 2014 |
5165 |
358.23 |
Jul 28 2014 |
5165 |
358.23 |
Jul 21 2014 |
5174 |
358.23 |
Jul 14 2014 |
5174 |
358.23 |
Jul 07 2014 |
5174 |
358.23 |
Jun 30 2014 |
5174 |
358.23 |
Jun 23 2014 |
5173 |
358.23 |
Jun 16 2014 |
5173 |
358.23 |
Jun 09 2014 |
5173 |
358.23 |
Jun 02 2014 |
5173 |
358.23 |
May 26 2014 |
5173 |
358.23 |
May 19 2014 |
5173 |
358.23 |
May 12 2014 |
5173 |
358.23 |
May 05 2014 |
5173 |
358.23 |
Apr 28 2014 |
5174 |
358.23 |
Apr 21 2014 |
5174 |
358.23 |
Apr 14 2014 |
5182 |
358.23 |
Apr 07 2014 |
5182 |
358.23 |
Mar 31 2014 |
5183 |
358.23 |
Mar 24 2014 |
5183 |
358.23 |
Mar 17 2014 |
5183 |
358.23 |
Mar 10 2014 |
5183 |
358.23 |
Mar 03 2014 |
5183 |
358.23 |
Feb 24 2014 |
5181 |
358.23 |
Feb 17 2014 |
5185 |
358.23 |
Feb 10 2014 |
5182 |
358.23 |
Feb 03 2014 |
5175 |
358.23 |
Jan 27 2014 |
5231 |
358.23 |
Jan 20 2014 |
5209 |
358.23 |
Jan 13 2014 |
5085 |
358.23 |
Jan 06 2014 |
5051 |
358.23 |
Dec 30 2013 |
5119 |
358.23 |
Dec 23 2013 |
4954 |
358.23 |
Dec 16 2013 |
4884 |
358.23 |
Dec 09 2013 |
4880 |
358.23 |
Dec 02 2013 |
4981 |
358.23 |
Nov 25 2013 |
5070 |
358.23 |
Nov 18 2013 |
5117 |
358.23 |
Nov 11 2013 |
5425 |
363.83 |
Nov 04 2013 |
4712 |
350.94 |
Oct 28 2013 |
5250 |
360.28 |
Oct 21 2013 |
5125 |
360.28 |
Oct 14 2013 |
5099 |
360.28 |
Oct 07 2013 |
4019 |
341.15 |
Sep 30 2013 |
4028 |
341.15 |
Sep 23 2013 |
4014 |
341.15 |
Sep 16 2013 |
2965 |
316.78 |
Sep 09 2013 |
2299 |
298.94 |
Sep 02 2013 |
2325 |
298.94 |
Aug 26 2013 |
2318 |
298.94 |
Aug 19 2013 |
2324 |
298.94 |
Aug 12 2013 |
2324 |
298.94 |
Aug 05 2013 |
2324 |
298.94 |
Jul 29 2013 |
2324 |
298.94 |
Jul 22 2013 |
2329 |
298.94 |
Jul 15 2013 |
2329 |
298.94 |
Jul 08 2013 |
2328 |
298.94 |
Jul 01 2013 |
2328 |
298.94 |
Jun 24 2013 |
2328 |
298.94 |
Jun 17 2013 |
2328 |
298.94 |
Jun 10 2013 |
2328 |
298.94 |
Jun 03 2013 |
2328 |
298.94 |
May 27 2013 |
2328 |
298.94 |
May 20 2013 |
2328 |
298.94 |
May 13 2013 |
2328 |
298.94 |
May 06 2013 |
2328 |
298.94 |
Apr 29 2013 |
2328 |
298.94 |
Apr 22 2013 |
2328 |
298.94 |
Apr 15 2013 |
2331 |
298.94 |
Apr 08 2013 |
2331 |
298.94 |
Apr 01 2013 |
2331 |
298.94 |
Mar 25 2013 |
2331 |
298.94 |
Mar 18 2013 |
2331 |
298.94 |
Mar 11 2013 |
2331 |
298.94 |
Mar 04 2013 |
2331 |
298.94 |
Feb 25 2013 |
2331 |
298.94 |
Feb 18 2013 |
2336 |
298.94 |
Feb 11 2013 |
2344 |
298.94 |
Feb 04 2013 |
2336 |
298.94 |
Jan 28 2013 |
2352 |
298.94 |
Jan 21 2013 |
2351 |
298.94 |
Jan 14 2013 |
2381 |
298.94 |
Jan 07 2013 |
2362 |
298.94 |
Dec 31 2012 |
2362 |
298.94 |
Dec 24 2012 |
2374 |
298.94 |
Dec 17 2012 |
2394 |
298.94 |
Dec 10 2012 |
2376 |
298.94 |
Dec 03 2012 |
2415 |
298.94 |
Nov 26 2012 |
2327 |
298.94 |
Nov 19 2012 |
2226 |
294.51 |
Nov 12 2012 |
2247 |
294.51 |
Nov 05 2012 |
1648 |
274.31 |
Oct 29 2012 |
1683 |
274.31 |
Oct 22 2012 |
1974 |
283.96 |
Oct 15 2012 |
1978 |
283.96 |
Oct 02 2012 |
2884 |
309.89 |
Sep 26 2012 |
3862 |
331.6 |
Sep 20 2012 |
3821 |
331.6 |
Sep 13 2012 |
3014 |
313.79 |
Jan 19 2012 |
2642 |
314.08 |
Dec 29 2011 |
2600 |
314.07 |
Dec 13 2011 |
2581 |
314.06 |
Dec 09 2011 |
2626 |
314.05 |
Dec 01 2011 |
2597 |
314.05 |
Nov 25 2011 |
2609 |
314.05 |
Nov 17 2011 |
2604 |
314.04 |
Nov 10 2011 |
2654 |
314.04 |
Nov 04 2011 |
2656 |
314.04 |
Oct 28 2011 |
2658 |
314.03 |
Oct 21 2011 |
2713 |
314.03 |
Oct 14 2011 |
2691 |
314.03 |
Oct 07 2011 |
2646 |
315.45 |
Sep 30 2011 |
2036 |
295.99 |
Sep 27 2011 |
2015 |
295.99 |
Sep 23 2011 |
1970 |
295.99 |