| Dec 09 2013 |
27388 |
615.09 |
| Dec 02 2013 |
27677 |
615.09 |
| Nov 25 2013 |
28169 |
615.09 |
| Nov 18 2013 |
28186 |
615.09 |
| Nov 11 2013 |
29931 |
639.34 |
| Nov 04 2013 |
29392 |
632.6 |
| Oct 28 2013 |
29092 |
632.6 |
| Oct 21 2013 |
28411 |
632.6 |
| Oct 14 2013 |
28079 |
627.59 |
| Oct 07 2013 |
27664 |
627.59 |
| Sep 30 2013 |
27470 |
627.59 |
| Sep 23 2013 |
27428 |
627.59 |
| Sep 16 2013 |
28109 |
645.93 |
| Sep 09 2013 |
27951 |
645.93 |
| Sep 02 2013 |
28165 |
645.93 |
| Aug 26 2013 |
28088 |
645.93 |
| Aug 19 2013 |
28114 |
645.93 |
| Aug 12 2013 |
28114 |
645.93 |
| Aug 05 2013 |
28116 |
645.93 |
| Jul 29 2013 |
28117 |
645.93 |
| Jul 22 2013 |
28162 |
645.93 |
| Jul 15 2013 |
28162 |
645.93 |
| Jul 08 2013 |
28163 |
645.93 |
| Jul 01 2013 |
28163 |
645.93 |
| Jun 24 2013 |
28164 |
645.93 |
| Jun 17 2013 |
28164 |
645.93 |
| Jun 10 2013 |
28164 |
645.93 |
| Jun 03 2013 |
28164 |
645.93 |
| May 27 2013 |
28164 |
645.93 |
| May 20 2013 |
28164 |
645.93 |
| May 13 2013 |
28164 |
645.93 |
| May 06 2013 |
28164 |
645.93 |
| Apr 29 2013 |
28164 |
645.93 |
| Apr 22 2013 |
28126 |
645.93 |
| Apr 15 2013 |
28134 |
645.93 |
| Apr 08 2013 |
28134 |
645.93 |
| Apr 01 2013 |
28134 |
645.93 |
| Mar 25 2013 |
28116 |
645.93 |
| Mar 18 2013 |
28116 |
645.93 |
| Mar 11 2013 |
28116 |
645.93 |
| Mar 04 2013 |
28116 |
645.93 |
| Feb 25 2013 |
28116 |
645.93 |
| Feb 18 2013 |
28114 |
645.93 |
| Feb 11 2013 |
28123 |
645.93 |
| Feb 04 2013 |
28089 |
645.93 |
| Jan 28 2013 |
28140 |
645.93 |
| Jan 21 2013 |
28151 |
645.93 |
| Jan 14 2013 |
28277 |
645.93 |
| Jan 07 2013 |
28231 |
645.93 |
| Dec 31 2012 |
28216 |
645.93 |
| Dec 24 2012 |
28235 |
645.93 |
| Dec 17 2012 |
28578 |
653.64 |
| Dec 10 2012 |
28322 |
653.64 |
| Dec 03 2012 |
28633 |
653.64 |
| Nov 26 2012 |
28487 |
653.64 |
| Nov 19 2012 |
29106 |
665.92 |
| Nov 12 2012 |
29262 |
665.92 |
| Nov 05 2012 |
29319 |
665.92 |
| Oct 29 2012 |
29492 |
665.92 |
| Oct 22 2012 |
30694 |
719.29 |
| Oct 15 2012 |
30411 |
719.29 |
| Oct 02 2012 |
29235 |
719.29 |
| Sep 13 2012 |
26866 |
663.49 |
| Jan 19 2012 |
26195 |
663.49 |
| Dec 29 2011 |
26056 |
663.49 |
| Dec 13 2011 |
25738 |
663.49 |
| Dec 09 2011 |
25745 |
663.49 |
| Dec 01 2011 |
25799 |
663.49 |
| Nov 25 2011 |
26117 |
663.49 |
| Nov 17 2011 |
26059 |
663.49 |
| Nov 10 2011 |
26446 |
663.49 |
| Nov 04 2011 |
26538 |
663.49 |
| Oct 28 2011 |
26409 |
663.49 |
| Oct 21 2011 |
26521 |
663.49 |
| Oct 14 2011 |
26334 |
663.49 |
| Oct 07 2011 |
25839 |
663.49 |
| Sep 30 2011 |
25534 |
663.49 |
| Sep 27 2011 |
24895 |
663.49 |
| Sep 23 2011 |
24833 |
663.49 |
