| Dec 01 2015 |
18164 |
491.23 |
| Nov 24 2015 |
18041 |
491.23 |
| Nov 17 2015 |
17694 |
491.23 |
| Nov 10 2015 |
17667 |
491.23 |
| Nov 03 2015 |
17691 |
491.23 |
| Oct 27 2015 |
17712 |
491.23 |
| Oct 20 2015 |
17669 |
491.23 |
| Oct 13 2015 |
9832 |
421.45 |
| Oct 06 2015 |
7939 |
399.53 |
| Sep 29 2015 |
7621 |
394.97 |
| Sep 22 2015 |
12793 |
380.23 |
| Sep 15 2015 |
5168 |
380.23 |
| Sep 14 2015 |
6386 |
380.23 |
| Sep 07 2015 |
6415 |
380.23 |
| Aug 31 2015 |
6384 |
380.23 |
| Aug 24 2015 |
6348 |
380.23 |
| Aug 17 2015 |
6355 |
380.23 |
| Aug 10 2015 |
6362 |
380.23 |
| Aug 03 2015 |
6362 |
380.23 |
| Jul 27 2015 |
6362 |
380.23 |
| Jul 20 2015 |
6362 |
380.23 |
| Jul 13 2015 |
6362 |
380.23 |
| Jul 06 2015 |
6362 |
380.23 |
| Jun 29 2015 |
6362 |
380.23 |
| Jun 22 2015 |
6362 |
380.23 |
| Jun 15 2015 |
6362 |
380.23 |
| Jun 08 2015 |
6420 |
380.23 |
| Jun 01 2015 |
6420 |
380.23 |
| May 25 2015 |
6420 |
380.23 |
| May 18 2015 |
6420 |
380.23 |
| May 11 2015 |
6420 |
380.23 |
| May 04 2015 |
6420 |
380.23 |
| Apr 27 2015 |
6417 |
380.23 |
| Apr 20 2015 |
6410 |
380.23 |
| Apr 13 2015 |
6409 |
380.23 |
| Apr 06 2015 |
6415 |
380.23 |
| Mar 30 2015 |
6415 |
380.23 |
| Mar 23 2015 |
6426 |
380.23 |
| Mar 16 2015 |
6421 |
380.23 |
| Mar 09 2015 |
6420 |
380.23 |
| Mar 02 2015 |
6415 |
380.23 |
| Feb 23 2015 |
6357 |
380.23 |
| Feb 16 2015 |
6356 |
380.23 |
| Feb 09 2015 |
6365 |
380.23 |
| Feb 02 2015 |
6370 |
380.23 |
| Jan 26 2015 |
6376 |
380.23 |
| Jan 19 2015 |
6359 |
380.23 |
| Jan 12 2015 |
6265 |
380.23 |
| Jan 05 2015 |
6464 |
380.23 |
| Dec 29 2014 |
6451 |
380.23 |
| Dec 22 2014 |
6480 |
380.23 |
| Dec 15 2014 |
6341 |
380.23 |
| Dec 08 2014 |
6398 |
380.23 |
| Dec 01 2014 |
6432 |
380.23 |
| Nov 24 2014 |
6461 |
380.23 |
| Nov 17 2014 |
5665 |
367.85 |
| Nov 10 2014 |
5062 |
357.63 |
| Nov 03 2014 |
4995 |
357.63 |
| Oct 27 2014 |
5006 |
357.63 |
| Oct 20 2014 |
5329 |
361.62 |
| Oct 13 2014 |
5169 |
360.47 |
| Oct 06 2014 |
4668 |
351.49 |
| Sep 29 2014 |
4356 |
344.94 |
| Sep 22 2014 |
4389 |
344.94 |
| Sep 15 2014 |
4366 |
344.94 |
| Sep 08 2014 |
4407 |
344.94 |
| Sep 01 2014 |
4430 |
344.94 |
| Aug 25 2014 |
4434 |
344.94 |
| Aug 18 2014 |
4437 |
344.94 |
| Aug 11 2014 |
4437 |
344.94 |
| Aug 04 2014 |
4437 |
344.94 |
| Jul 28 2014 |
4437 |
344.94 |
| Jul 21 2014 |
4445 |
344.94 |
| Jul 14 2014 |
4445 |
344.94 |
| Jul 07 2014 |
4445 |
344.94 |
| Jun 30 2014 |
4445 |
344.94 |
| Jun 23 2014 |
4444 |
344.94 |
| Jun 16 2014 |
4444 |
344.94 |
| Jun 09 2014 |
4444 |
344.94 |
| Jun 02 2014 |
4444 |
344.94 |
| May 26 2014 |
4444 |
344.94 |
| May 19 2014 |
4444 |
344.94 |
| May 12 2014 |
4444 |
344.94 |
| May 05 2014 |
4444 |
344.94 |
| Apr 28 2014 |
4445 |
344.94 |
| Apr 21 2014 |
4445 |
344.94 |
| Apr 14 2014 |
4454 |
344.94 |
| Apr 07 2014 |
4454 |
344.94 |
| Mar 31 2014 |
4455 |
344.94 |
| Mar 24 2014 |
4455 |
344.94 |
| Mar 17 2014 |
4455 |
344.94 |
| Mar 10 2014 |
4455 |
344.94 |
| Mar 03 2014 |
4455 |
344.94 |
| Feb 24 2014 |
4455 |
344.94 |
| Feb 17 2014 |
4458 |
344.94 |
| Feb 10 2014 |
4455 |
344.94 |
| Feb 03 2014 |
4450 |
344.94 |
| Jan 27 2014 |
4500 |
344.94 |
| Jan 20 2014 |
4479 |
344.94 |
| Jan 13 2014 |
4367 |
344.94 |
| Jan 06 2014 |
4319 |
344.94 |
| Dec 30 2013 |
4381 |
344.94 |
| Dec 23 2013 |
4231 |
344.94 |
| Dec 16 2013 |
4165 |
344.94 |
| Dec 09 2013 |
4180 |
344.94 |
| Dec 02 2013 |
4247 |
344.94 |
| Nov 25 2013 |
4422 |
346.6 |
| Nov 18 2013 |
4686 |
350.39 |
| Nov 11 2013 |
4670 |
350.39 |
| Nov 04 2013 |
4576 |
348.35 |
| Oct 28 2013 |
4570 |
348.35 |
| Oct 21 2013 |
4967 |
357.59 |
| Oct 14 2013 |
5463 |
366.17 |
| Oct 07 2013 |
5712 |
370.45 |
| Sep 30 2013 |
6026 |
374.93 |
| Sep 23 2013 |
6413 |
381.86 |
| Sep 16 2013 |
6811 |
386.8 |
| Sep 09 2013 |
7709 |
398.88 |
| Sep 02 2013 |
7765 |
398.88 |
| Aug 26 2013 |
7743 |
398.88 |
| Aug 19 2013 |
7755 |
398.88 |
| Aug 12 2013 |
7754 |
398.88 |
| Aug 05 2013 |
7755 |
398.88 |
| Jul 29 2013 |
7756 |
398.88 |
| Jul 22 2013 |
7781 |
398.88 |
| Jul 15 2013 |
7781 |
398.88 |
| Jul 08 2013 |
7781 |
398.88 |
| Jul 01 2013 |
7781 |
398.88 |
| Jun 24 2013 |
7781 |
398.88 |
| Jun 17 2013 |
7781 |
398.88 |
| Jun 10 2013 |
7781 |
398.88 |
| Jun 03 2013 |
7781 |
398.88 |
| May 27 2013 |
7781 |
398.88 |
| May 20 2013 |
7781 |
398.88 |
| May 13 2013 |
7781 |
398.88 |
| May 06 2013 |
7781 |
398.88 |
| Apr 29 2013 |
7781 |
398.88 |
| Apr 22 2013 |
7766 |
398.88 |
| Apr 15 2013 |
7773 |
398.88 |
| Apr 08 2013 |
7773 |
398.88 |
| Apr 01 2013 |
7773 |
398.88 |
| Mar 25 2013 |
7774 |
398.88 |
| Mar 18 2013 |
7774 |
398.88 |
| Mar 11 2013 |
7774 |
398.88 |
| Mar 04 2013 |
7774 |
398.88 |
| Feb 25 2013 |
7774 |
398.88 |
| Feb 18 2013 |
7781 |
398.88 |
| Feb 11 2013 |
7789 |
398.88 |
| Feb 04 2013 |
7762 |
398.88 |
| Jan 28 2013 |
7803 |
398.88 |
| Jan 21 2013 |
7817 |
398.88 |
| Jan 14 2013 |
7892 |
398.88 |
| Jan 07 2013 |
7854 |
398.88 |
| Dec 31 2012 |
7860 |
398.88 |
| Dec 24 2012 |
7853 |
398.88 |
| Dec 17 2012 |
8177 |
402.57 |
| Dec 10 2012 |
8533 |
408.75 |
| Dec 03 2012 |
9075 |
413.56 |
| Nov 26 2012 |
8864 |
411.7 |
| Nov 19 2012 |
8927 |
411.7 |
| Nov 12 2012 |
8056 |
400.54 |
| Nov 05 2012 |
8649 |
408.45 |
| Oct 29 2012 |
8723 |
408.45 |
| Oct 22 2012 |
9677 |
419.36 |
| Oct 15 2012 |
9604 |
419.36 |
| Oct 02 2012 |
10875 |
435.84 |
| Sep 26 2012 |
10902 |
436.41 |
| Sep 20 2012 |
13247 |
463.92 |
| Sep 13 2012 |
13105 |
463.92 |
| Jan 19 2012 |
15517 |
501.35 |
| Dec 29 2011 |
15410 |
501.39 |
| Dec 13 2011 |
15235 |
501.42 |
| Dec 09 2011 |
15249 |
501.43 |
| Dec 01 2011 |
15232 |
501.44 |
| Nov 25 2011 |
15393 |
501.45 |
| Nov 17 2011 |
16292 |
513.48 |
| Nov 10 2011 |
16571 |
513.5 |
| Nov 04 2011 |
16128 |
508.33 |
| Oct 28 2011 |
17182 |
522 |
| Oct 21 2011 |
19016 |
544.61 |
| Oct 14 2011 |
18878 |
544.61 |
| Oct 07 2011 |
18269 |
541.1 |
| Sep 30 2011 |
15139 |
503.26 |
| Sep 27 2011 |
20523 |
583.97 |
| Sep 23 2011 |
20435 |
583.97 |
