| Sep 29 2010 |
2994 |
342.24 |
| Sep 24 2010 |
2887 |
342.24 |
| Sep 17 2010 |
2822 |
342.24 |
| Sep 10 2010 |
2787 |
342.24 |
| Jan 29 2010 |
2827 |
342.24 |
| Jan 15 2010 |
2795 |
342.24 |
| Jan 08 2010 |
2702 |
342.24 |
| Dec 18 2009 |
2516 |
342.24 |
| Dec 09 2009 |
2481 |
342.24 |
| Dec 04 2009 |
2426 |
342.24 |
| Nov 27 2009 |
2472 |
342.24 |
| Nov 20 2009 |
2395 |
342.24 |
| Nov 13 2009 |
2272 |
342.24 |
| Nov 06 2009 |
2252 |
342.24 |
| Oct 30 2009 |
4851 |
400.82 |
| Oct 23 2009 |
6005 |
430.87 |
| Oct 16 2009 |
5947 |
430.87 |
| Oct 09 2009 |
5958 |
432.49 |
| Oct 02 2009 |
6098 |
440.37 |
| Sep 25 2009 |
6092 |
446.91 |
| Sep 18 2009 |
5970 |
446.91 |
| Sep 11 2009 |
5891 |
446.91 |
| Jan 30 2009 |
5755 |
446.91 |
| Jan 09 2009 |
5345 |
446.91 |
| Dec 18 2008 |
5143 |
446.91 |
| Dec 12 2008 |
4872 |
439.5 |
| Dec 05 2008 |
4876 |
439.14 |
| Nov 28 2008 |
4666 |
435.97 |
| Nov 21 2008 |
4664 |
435.97 |
| Nov 14 2008 |
4757 |
443.28 |
| Nov 07 2008 |
4640 |
443.28 |
| Oct 31 2008 |
4591 |
450.87 |
| Oct 24 2008 |
4594 |
453.83 |
| Oct 17 2008 |
4208 |
453.83 |
| Oct 10 2008 |
4406 |
465.02 |
| Oct 03 2008 |
4040 |
465.02 |
| Sep 26 2008 |
3608 |
457.86 |
| Sep 19 2008 |
4223 |
481.19 |
| Feb 01 2008 |
3269 |
448.91 |
| Dec 12 2007 |
3204 |
448.91 |
| Dec 07 2007 |
3967 |
482.51 |
| Nov 30 2007 |
4677 |
517.73 |
| Nov 23 2007 |
4650 |
517.73 |
| Nov 16 2007 |
4939 |
524.13 |
| Nov 09 2007 |
4875 |
524.13 |
| Nov 02 2007 |
4890 |
531.81 |
