| Sep 29 2017 |
20527 |
507.61 |
| Sep 22 2017 |
21379 |
517.2 |
| Sep 15 2017 |
21338 |
517.2 |
| Sep 08 2017 |
21124 |
517.2 |
| Sep 01 2017 |
20387 |
509.43 |
| Aug 25 2017 |
20389 |
509.43 |
| Aug 18 2017 |
20420 |
509.43 |
| Aug 11 2017 |
20312 |
509.43 |
| Aug 04 2017 |
20341 |
509.43 |
| Jul 28 2017 |
20338 |
509.43 |
| Jul 21 2017 |
20359 |
509.43 |
| Jul 14 2017 |
20361 |
509.43 |
| Jul 07 2017 |
20357 |
509.43 |
| Jun 30 2017 |
20365 |
509.43 |
| Jun 23 2017 |
20365 |
509.43 |
| Jun 16 2017 |
20359 |
509.43 |
| Jun 09 2017 |
20328 |
509.43 |
| Jun 02 2017 |
20333 |
509.43 |
| May 26 2017 |
20160 |
509.43 |
| May 19 2017 |
20186 |
509.43 |
| May 12 2017 |
20127 |
509.43 |
| May 05 2017 |
20061 |
509.43 |
| Apr 28 2017 |
20032 |
509.43 |
| Apr 21 2017 |
19999 |
509.43 |
| Apr 14 2017 |
20035 |
509.43 |
| Apr 07 2017 |
20036 |
509.43 |
| Mar 31 2017 |
20035 |
509.43 |
| Mar 24 2017 |
20037 |
509.43 |
| Mar 17 2017 |
20029 |
509.43 |
| Mar 10 2017 |
20048 |
509.43 |
| Mar 03 2017 |
20048 |
509.43 |
| Feb 24 2017 |
20054 |
509.43 |
| Feb 17 2017 |
20072 |
509.43 |
| Feb 10 2017 |
20093 |
509.43 |
| Feb 03 2017 |
20086 |
509.43 |
| Jan 27 2017 |
20076 |
509.43 |
| Jan 20 2017 |
20094 |
509.43 |
| Jan 13 2017 |
20127 |
509.43 |
| Jan 06 2017 |
20388 |
509.43 |
| Dec 30 2016 |
20467 |
509.43 |
| Dec 23 2016 |
20467 |
509.43 |
| Dec 16 2016 |
20512 |
509.43 |
| Dec 09 2016 |
20612 |
509.43 |
| Dec 02 2016 |
21061 |
509.43 |
| Nov 25 2016 |
20936 |
509.43 |
| Nov 18 2016 |
21230 |
509.43 |
| Nov 11 2016 |
21558 |
509.43 |
| Nov 04 2016 |
21643 |
509.43 |
| Oct 28 2016 |
21624 |
509.43 |
| Oct 21 2016 |
21728 |
509.43 |
| Oct 14 2016 |
21708 |
509.43 |
| Oct 07 2016 |
21543 |
509.43 |
| Sep 30 2016 |
21581 |
510.34 |
| Sep 23 2016 |
19391 |
493.89 |
| Sep 16 2016 |
19037 |
493.89 |
| Sep 09 2016 |
18868 |
493.89 |
| Oct 06 2014 |
20532 |
529.48 |
| Sep 29 2014 |
20747 |
529.48 |
| Sep 22 2014 |
20793 |
529.48 |
| Sep 15 2014 |
20583 |
529.48 |
| Sep 08 2014 |
20417 |
529.48 |
| Sep 01 2014 |
20517 |
529.48 |
| Aug 25 2014 |
20546 |
529.48 |
| Aug 18 2014 |
20551 |
529.48 |
| Aug 11 2014 |
20551 |
529.48 |
| Aug 04 2014 |
20551 |
529.48 |
| Jul 28 2014 |
20551 |
529.48 |
| Jul 21 2014 |
20570 |
529.48 |
| Jul 14 2014 |
20571 |
529.48 |
| Jul 07 2014 |
20571 |
529.48 |
| Jun 30 2014 |
20571 |
529.48 |
| Jun 23 2014 |
20571 |
529.48 |
| Jun 16 2014 |
20571 |
529.48 |
| Jun 09 2014 |
20571 |
529.48 |
| Jun 02 2014 |
20571 |
529.48 |
| May 26 2014 |
20571 |
529.48 |
| May 19 2014 |
20571 |
529.48 |
| May 12 2014 |
20573 |
529.48 |
| May 05 2014 |
20573 |
529.48 |
| Apr 28 2014 |
20574 |
529.48 |
| Apr 21 2014 |
20574 |
529.48 |
| Apr 14 2014 |
20589 |
529.48 |
| Apr 07 2014 |
20589 |
529.48 |
| Mar 31 2014 |
20590 |
529.48 |
| Mar 24 2014 |
20590 |
529.48 |
| Mar 17 2014 |
20590 |
529.48 |
| Mar 10 2014 |
20589 |
529.48 |
| Mar 03 2014 |
20589 |
529.48 |
| Feb 24 2014 |
20582 |
529.48 |
| Feb 17 2014 |
20597 |
529.48 |
| Feb 10 2014 |
20596 |
529.48 |
| Feb 03 2014 |
20589 |
529.48 |
| Jan 27 2014 |
20653 |
529.48 |
| Jan 20 2014 |
20596 |
529.48 |
| Jan 13 2014 |
20405 |
529.48 |
| Jan 06 2014 |
20357 |
529.48 |
| Dec 30 2013 |
20500 |
529.48 |
| Dec 23 2013 |
20290 |
529.48 |
| Dec 16 2013 |
20087 |
529.48 |
| Dec 09 2013 |
20099 |
529.48 |
| Dec 02 2013 |
20318 |
529.48 |
| Nov 25 2013 |
20639 |
529.48 |
| Nov 18 2013 |
20730 |
529.48 |
| Nov 11 2013 |
20758 |
529.48 |
| Nov 04 2013 |
20641 |
529.48 |
| Oct 28 2013 |
20474 |
529.48 |
| Oct 21 2013 |
20040 |
529.48 |
| Sep 16 2013 |
23397 |
578.35 |
| Sep 09 2013 |
23277 |
578.35 |
| Sep 02 2013 |
23436 |
578.35 |
| Aug 26 2013 |
23380 |
578.35 |
| Aug 19 2013 |
23404 |
578.35 |
| Aug 12 2013 |
23405 |
578.35 |
| Aug 05 2013 |
23407 |
578.35 |
| Jul 29 2013 |
23408 |
578.35 |
| Jul 22 2013 |
23454 |
578.35 |
| Jul 15 2013 |
23454 |
578.35 |
| Jul 08 2013 |
23455 |
578.35 |
| Jul 01 2013 |
23455 |
578.35 |
| Jun 24 2013 |
23456 |
578.35 |
| Jun 17 2013 |
23456 |
578.35 |
| Jun 10 2013 |
23456 |
578.35 |
| Jun 03 2013 |
23456 |
578.35 |
| May 27 2013 |
23456 |
578.35 |
| May 20 2013 |
23456 |
578.35 |
| May 13 2013 |
23456 |
578.35 |
| May 06 2013 |
23456 |
578.35 |
| Apr 29 2013 |
23456 |
578.35 |
| Apr 22 2013 |
23418 |
578.35 |
| Apr 15 2013 |
23425 |
578.35 |
| Apr 08 2013 |
23425 |
578.35 |
| Apr 01 2013 |
23425 |
578.35 |
| Mar 25 2013 |
23416 |
578.35 |
| Mar 18 2013 |
23416 |
578.35 |
| Mar 11 2013 |
23416 |
578.35 |
| Mar 04 2013 |
23416 |
578.35 |
| Feb 25 2013 |
23416 |
578.35 |
| Feb 18 2013 |
23416 |
578.35 |
| Feb 11 2013 |
23425 |
578.35 |
| Feb 04 2013 |
23389 |
578.35 |
| Jan 28 2013 |
23440 |
578.35 |
| Jan 21 2013 |
23463 |
578.35 |
| Jan 14 2013 |
23584 |
578.35 |
| Jan 07 2013 |
23549 |
578.35 |
| Dec 31 2012 |
23549 |
578.35 |
| Dec 24 2012 |
23559 |
578.35 |
| Dec 17 2012 |
23561 |
578.35 |
| Dec 10 2012 |
23341 |
578.35 |
| Dec 03 2012 |
23567 |
578.35 |
| Nov 26 2012 |
23456 |
578.35 |
| Nov 19 2012 |
23508 |
578.35 |
| Nov 12 2012 |
23645 |
578.35 |
| Nov 05 2012 |
27573 |
633.27 |
| Oct 29 2012 |
26303 |
611.32 |
| Oct 22 2012 |
27503 |
632.87 |
| Oct 15 2012 |
27216 |
632.87 |
| Oct 02 2012 |
24729 |
610.18 |
| Sep 26 2012 |
24708 |
610.18 |
| Sep 20 2012 |
22468 |
582.33 |
| Sep 13 2012 |
21523 |
573.64 |
| Jan 19 2012 |
23722 |
617.08 |
| Dec 29 2011 |
23596 |
617.05 |
| Dec 13 2011 |
23345 |
617.03 |
| Dec 09 2011 |
23365 |
617.03 |
| Dec 01 2011 |
23393 |
617.02 |
| Nov 25 2011 |
23690 |
617.01 |
| Nov 17 2011 |
23618 |
617 |
| Nov 10 2011 |
23897 |
615.86 |
| Nov 04 2011 |
22371 |
591.76 |
| Oct 28 2011 |
23299 |
607.3 |
| Oct 21 2011 |
21302 |
575.75 |
| Oct 14 2011 |
21102 |
575.76 |
| Oct 07 2011 |
22389 |
600.39 |
| Sep 30 2011 |
22195 |
600.4 |
| Sep 27 2011 |
24060 |
644.73 |
| Sep 23 2011 |
24008 |
644.73 |
