| Oct 27 2017 |
30178 |
607.05 |
| Oct 20 2017 |
30127 |
607.05 |
| Oct 13 2017 |
27364 |
577.42 |
| Oct 06 2017 |
29245 |
604.02 |
| Sep 29 2017 |
29232 |
604.02 |
| Sep 22 2017 |
28162 |
593.03 |
| Sep 15 2017 |
28087 |
593.03 |
| Sep 08 2017 |
27788 |
593.03 |
| Sep 01 2017 |
27827 |
593.03 |
| Aug 25 2017 |
27815 |
593.03 |
| Aug 18 2017 |
27845 |
593.03 |
| Aug 11 2017 |
27702 |
593.03 |
| Aug 04 2017 |
27730 |
593.03 |
| Jul 28 2017 |
27727 |
593.03 |
| Jul 21 2017 |
27760 |
593.03 |
| Jul 14 2017 |
27758 |
593.03 |
| Jul 07 2017 |
27750 |
593.03 |
| Jun 30 2017 |
27759 |
593.03 |
| Jun 23 2017 |
27757 |
593.03 |
| Jun 16 2017 |
27758 |
593.03 |
| Jun 09 2017 |
27728 |
593.03 |
| Jun 02 2017 |
27732 |
593.03 |
| May 26 2017 |
27515 |
593.03 |
| May 19 2017 |
27561 |
593.03 |
| May 12 2017 |
27496 |
593.03 |
| May 05 2017 |
27388 |
593.03 |
| Apr 28 2017 |
27348 |
593.03 |
| Apr 21 2017 |
27318 |
593.03 |
| Apr 14 2017 |
27365 |
593.03 |
| Apr 07 2017 |
27366 |
593.03 |
| Mar 31 2017 |
27365 |
593.03 |
| Mar 24 2017 |
27367 |
593.03 |
| Mar 17 2017 |
27360 |
593.03 |
| Mar 10 2017 |
27379 |
593.03 |
| Mar 03 2017 |
27379 |
593.03 |
| Feb 24 2017 |
27383 |
593.03 |
| Feb 17 2017 |
27401 |
593.03 |
| Feb 10 2017 |
27427 |
593.03 |
| Feb 03 2017 |
27422 |
593.03 |
| Jan 27 2017 |
27381 |
593.03 |
| Jan 20 2017 |
27394 |
593.03 |
| Jan 13 2017 |
27431 |
593.03 |
| Jan 06 2017 |
27772 |
593.03 |
| Dec 30 2016 |
27865 |
593.03 |
| Dec 23 2016 |
27857 |
593.03 |
| Dec 16 2016 |
27892 |
593.03 |
| Dec 09 2016 |
28754 |
601.14 |
| Dec 02 2016 |
29414 |
601.14 |
| Nov 25 2016 |
28066 |
586.37 |
| Nov 18 2016 |
28635 |
586.37 |
| Nov 11 2016 |
29110 |
586.37 |
| Nov 04 2016 |
29312 |
586.37 |
| Oct 28 2016 |
29488 |
587.57 |
| Oct 21 2016 |
29630 |
587.57 |
| Oct 14 2016 |
29484 |
585.38 |
| Oct 07 2016 |
29225 |
584.85 |
| Sep 30 2016 |
28126 |
573.78 |
| Sep 23 2016 |
28925 |
587.95 |
| Sep 16 2016 |
28469 |
587.95 |
| Sep 09 2016 |
28002 |
587.95 |
| Sep 02 2016 |
27925 |
587.95 |
| Aug 26 2016 |
27979 |
587.95 |
| Aug 19 2016 |
27461 |
587.95 |
| Aug 12 2016 |
27451 |
587.95 |
| Aug 05 2016 |
27472 |
587.95 |
| Jul 29 2016 |
27474 |
587.95 |
| Jul 22 2016 |
27443 |
587.95 |
| Jun 28 2016 |
27445 |
587.95 |
| Jun 21 2016 |
27522 |
587.95 |
| Jun 14 2016 |
27522 |
587.95 |
| Jun 07 2016 |
27524 |
587.95 |
| May 31 2016 |
27530 |
587.95 |
| May 24 2016 |
27530 |
587.95 |
| May 17 2016 |
27505 |
587.95 |
| May 10 2016 |
27506 |
587.95 |
| May 03 2016 |
27512 |
587.95 |
| Apr 26 2016 |
27507 |
587.95 |
| Apr 19 2016 |
27466 |
587.95 |
| Apr 12 2016 |
27527 |
587.95 |
| Apr 05 2016 |
27527 |
587.95 |
| Mar 29 2016 |
27527 |
587.95 |
| Mar 22 2016 |
27508 |
587.95 |
| Mar 15 2016 |
27508 |
587.95 |
| Mar 08 2016 |
27531 |
587.95 |
| Mar 01 2016 |
27526 |
587.95 |
| Feb 23 2016 |
27523 |
587.95 |
| Feb 16 2016 |
27439 |
587.95 |
| Feb 09 2016 |
27439 |
587.95 |
| Feb 02 2016 |
27378 |
587.95 |
| Jan 26 2016 |
27422 |
587.95 |
| Jan 19 2016 |
27434 |
587.95 |
| Jan 12 2016 |
26997 |
587.95 |
| Jan 05 2016 |
27474 |
587.95 |
| Dec 29 2015 |
27505 |
587.95 |
| Dec 22 2015 |
27295 |
587.95 |
| Dec 15 2015 |
27185 |
587.95 |
| Dec 08 2015 |
27517 |
587.95 |
| Dec 01 2015 |
25128 |
560.49 |
| Nov 24 2015 |
25765 |
570 |
| Nov 17 2015 |
25473 |
570 |
| Nov 10 2015 |
25545 |
570 |
| Nov 03 2015 |
24631 |
559.41 |
| Oct 27 2015 |
24787 |
560.02 |
| Oct 20 2015 |
23273 |
544.8 |
| Oct 13 2015 |
24167 |
560.66 |
| Oct 06 2015 |
24166 |
560.66 |
| Sep 29 2015 |
25215 |
572.34 |
| Sep 22 2015 |
33827 |
572.34 |
| Sep 15 2015 |
12874 |
572.34 |
| Sep 14 2015 |
24235 |
572.34 |
| Sep 07 2015 |
24154 |
572.34 |
| Aug 31 2015 |
24199 |
572.34 |
| Aug 24 2015 |
24111 |
572.34 |
| Aug 17 2015 |
24155 |
572.34 |
| Aug 10 2015 |
24170 |
572.34 |
| Aug 03 2015 |
24169 |
572.34 |
| Jul 27 2015 |
24169 |
572.34 |
| Jul 20 2015 |
24168 |
572.34 |
| Jul 13 2015 |
24168 |
572.34 |
| Jul 06 2015 |
24168 |
572.34 |
| Jun 29 2015 |
24168 |
572.34 |
| Jun 22 2015 |
24168 |
572.34 |
| Jun 15 2015 |
24168 |
572.34 |
| Jun 08 2015 |
24342 |
572.34 |
| Jun 01 2015 |
24342 |
572.34 |
| May 25 2015 |
24342 |
572.34 |
| May 18 2015 |
24342 |
572.34 |
| May 11 2015 |
24342 |
572.34 |
| May 04 2015 |
24342 |
572.34 |
| Apr 27 2015 |
24313 |
572.34 |
| Apr 20 2015 |
24297 |
572.34 |
| Apr 13 2015 |
24296 |
572.34 |
| Apr 06 2015 |
24336 |
572.34 |
| Mar 30 2015 |
24336 |
572.34 |
| Mar 23 2015 |
24356 |
572.34 |
| Mar 16 2015 |
24333 |
572.34 |
| Mar 09 2015 |
24332 |
572.34 |
| Mar 02 2015 |
24322 |
572.34 |
| Feb 23 2015 |
24155 |
572.34 |
| Feb 16 2015 |
24126 |
572.34 |
| Feb 09 2015 |
24136 |
572.34 |
| Feb 02 2015 |
24143 |
572.34 |
| Jan 26 2015 |
24126 |
572.34 |
| Jan 19 2015 |
24100 |
572.34 |
| Jan 12 2015 |
23954 |
572.34 |
| Jan 05 2015 |
24281 |
572.34 |
| Dec 29 2014 |
24295 |
572.34 |
| Dec 22 2014 |
24343 |
572.34 |
| Dec 15 2014 |
23984 |
572.34 |
| Dec 08 2014 |
26590 |
600.41 |
| Dec 01 2014 |
26765 |
600.41 |
| Nov 24 2014 |
26802 |
600.41 |
| Nov 17 2014 |
26332 |
592.02 |
| Nov 10 2014 |
26950 |
596.69 |
| Nov 03 2014 |
26956 |
597.46 |
| Oct 27 2014 |
29231 |
626.19 |
| Oct 20 2014 |
28798 |
618.4 |
| Oct 13 2014 |
28716 |
618.4 |
| Oct 06 2014 |
26729 |
599.45 |
| Sep 29 2014 |
26923 |
599.45 |
| Sep 22 2014 |
27034 |
599.45 |
| Sep 15 2014 |
25727 |
587.23 |
| Sep 08 2014 |
25470 |
587.23 |
| Sep 01 2014 |
25576 |
587.23 |
| Aug 25 2014 |
25621 |
587.23 |
| Aug 18 2014 |
25633 |
587.23 |
| Aug 11 2014 |
25632 |
587.23 |
| Aug 04 2014 |
25632 |
587.23 |
| Jul 28 2014 |
25632 |
587.23 |
| Jul 21 2014 |
25650 |
587.23 |
| Jul 14 2014 |
25651 |
587.23 |
| Jul 07 2014 |
25651 |
587.23 |
| Jun 30 2014 |
25651 |
587.23 |
| Jun 23 2014 |
25651 |
587.23 |
| Jun 16 2014 |
25651 |
587.23 |
| Jun 09 2014 |
25651 |
587.23 |
| Jun 02 2014 |
25651 |
587.23 |
| May 26 2014 |
25651 |
587.23 |
| May 19 2014 |
25651 |
587.23 |
| May 12 2014 |
25652 |
587.23 |
| May 05 2014 |
25652 |
587.23 |
| Apr 28 2014 |
25653 |
587.23 |
| Apr 21 2014 |
25653 |
587.23 |
| Apr 14 2014 |
25668 |
587.23 |
| Apr 07 2014 |
25668 |
587.23 |
| Mar 31 2014 |
25669 |
587.23 |
| Mar 24 2014 |
25669 |
587.23 |
| Mar 17 2014 |
25669 |
587.23 |
| Mar 10 2014 |
25668 |
587.23 |
| Mar 03 2014 |
25668 |
587.23 |
| Feb 24 2014 |
25661 |
587.23 |
| Feb 17 2014 |
25679 |
587.23 |
| Feb 10 2014 |
25677 |
587.23 |
| Feb 03 2014 |
25669 |
587.23 |
| Jan 27 2014 |
25727 |
587.23 |
| Jan 20 2014 |
25678 |
587.23 |
| Jan 13 2014 |
25494 |
587.23 |
| Jan 06 2014 |
25435 |
587.23 |
| Dec 30 2013 |
25592 |
587.23 |
| Dec 23 2013 |
25381 |
587.23 |
| Dec 16 2013 |
25145 |
587.23 |
| Dec 09 2013 |
25181 |
587.23 |
| Dec 02 2013 |
25444 |
587.23 |
| Nov 25 2013 |
25855 |
587.23 |
| Nov 18 2013 |
25903 |
587.23 |
| Nov 11 2013 |
24628 |
571.65 |
| Nov 04 2013 |
24542 |
571.65 |
| Oct 28 2013 |
26797 |
602.11 |
| Oct 21 2013 |
26145 |
602.11 |
| Oct 14 2013 |
26161 |
602.11 |
| Oct 07 2013 |
27732 |
628.62 |
| Sep 30 2013 |
27538 |
628.62 |
| Sep 23 2013 |
29268 |
661.53 |
| Sep 16 2013 |
28628 |
656.42 |
| Sep 09 2013 |
28460 |
656.42 |
| Sep 02 2013 |
28687 |
656.42 |
| Aug 26 2013 |
28611 |
656.42 |
| Aug 19 2013 |
28637 |
656.42 |
| Aug 12 2013 |
28638 |
656.42 |
| Aug 05 2013 |
28640 |
656.42 |
| Jul 29 2013 |
28641 |
656.42 |
| Jul 22 2013 |
28686 |
656.42 |
| Jul 15 2013 |
28686 |
656.42 |
| Jul 08 2013 |
28687 |
656.42 |
| Jul 01 2013 |
28687 |
656.42 |
| Jun 24 2013 |
28688 |
656.42 |
| Jun 17 2013 |
28688 |
656.42 |
| Jun 10 2013 |
28688 |
656.42 |
| Jun 03 2013 |
28688 |
656.42 |
| May 27 2013 |
28688 |
656.42 |
| May 20 2013 |
28688 |
656.42 |
| May 13 2013 |
28688 |
656.42 |
| May 06 2013 |
28688 |
656.42 |
| Apr 29 2013 |
28688 |
656.42 |
| Apr 22 2013 |
28650 |
656.42 |
| Apr 15 2013 |
28658 |
656.42 |
| Apr 08 2013 |
28658 |
656.42 |
| Apr 01 2013 |
28658 |
656.42 |
| Mar 25 2013 |
28640 |
656.42 |
| Mar 18 2013 |
28640 |
656.42 |
| Mar 11 2013 |
28640 |
656.42 |
| Mar 04 2013 |
28640 |
656.42 |
| Feb 25 2013 |
28640 |
656.42 |
| Feb 18 2013 |
28638 |
656.42 |
| Feb 11 2013 |
28647 |
656.42 |
| Feb 04 2013 |
28614 |
656.42 |
| Jan 28 2013 |
28664 |
656.42 |
| Jan 21 2013 |
28681 |
656.42 |
| Jan 14 2013 |
28805 |
656.42 |
| Jan 07 2013 |
28766 |
656.42 |
| Dec 31 2012 |
28756 |
656.42 |
| Dec 24 2012 |
28776 |
656.42 |
| Dec 17 2012 |
28717 |
656.42 |
| Dec 10 2012 |
28462 |
656.42 |
| Dec 03 2012 |
28776 |
656.42 |
| Nov 26 2012 |
28628 |
656.42 |
| Nov 19 2012 |
28659 |
656.42 |
| Nov 12 2012 |
28817 |
656.42 |
| Nov 05 2012 |
28703 |
653.13 |
| Oct 29 2012 |
28914 |
653.13 |
| Oct 22 2012 |
28649 |
653.13 |
| Oct 15 2012 |
28373 |
653.13 |
| Oct 02 2012 |
26886 |
646.2 |
| Sep 26 2012 |
26875 |
646.2 |
| Sep 13 2012 |
25696 |
638.32 |
| Jan 19 2012 |
25000 |
638.32 |
| Dec 29 2011 |
24867 |
638.32 |
| Dec 13 2011 |
24580 |
638.32 |
| Dec 09 2011 |
24594 |
638.32 |
| Dec 01 2011 |
24643 |
638.32 |
| Nov 25 2011 |
24941 |
638.32 |
| Nov 17 2011 |
24865 |
638.32 |
| Nov 10 2011 |
25244 |
638.32 |
| Nov 04 2011 |
25316 |
638.32 |
| Oct 28 2011 |
25169 |
638.32 |
| Oct 21 2011 |
25292 |
638.32 |
| Oct 14 2011 |
25104 |
638.32 |
| Oct 07 2011 |
24633 |
638.32 |
| Sep 30 2011 |
24367 |
638.32 |
| Sep 27 2011 |
23760 |
638.32 |
| Sep 23 2011 |
23706 |
638.32 |
