| Apr 24 2024 |
3383 |
374.43 |
| Apr 18 2024 |
3383 |
374.43 |
| Apr 11 2024 |
3383 |
374.43 |
| Apr 04 2024 |
3383 |
374.43 |
| Mar 28 2024 |
3383 |
374.43 |
| Mar 21 2024 |
3383 |
374.43 |
| Mar 14 2024 |
3383 |
374.43 |
| Mar 07 2024 |
3383 |
374.43 |
| Feb 29 2024 |
3383 |
374.43 |
| Feb 22 2024 |
3385 |
374.43 |
| Feb 15 2024 |
3389 |
374.43 |
| Feb 08 2024 |
3393 |
374.43 |
| Feb 01 2024 |
3398 |
374.43 |
| Jan 25 2024 |
3397 |
374.43 |
| Jan 18 2024 |
3408 |
374.43 |
| Jan 11 2024 |
3387 |
374.43 |
| Jan 04 2024 |
3411 |
374.43 |
| Dec 28 2023 |
3407 |
374.43 |
| Dec 21 2023 |
3401 |
374.43 |
| Dec 14 2023 |
3416 |
374.43 |
| Dec 07 2023 |
3359 |
374.43 |
| Nov 30 2023 |
3352 |
373.69 |
| Nov 23 2023 |
3103 |
367.28 |
| Nov 16 2023 |
2893 |
357.89 |
| Nov 09 2023 |
3134 |
366.44 |
| Nov 02 2023 |
3126 |
366.44 |
| Oct 26 2023 |
2940 |
361.18 |
| Oct 19 2023 |
2960 |
361.18 |
| Oct 12 2023 |
2887 |
361.18 |
| Oct 05 2023 |
2848 |
358.73 |
| Sep 28 2023 |
2828 |
358.73 |
| Sep 21 2023 |
2837 |
358.73 |
| Sep 14 2023 |
2862 |
358.73 |
| Sep 07 2023 |
2860 |
358.73 |
| Aug 31 2023 |
2875 |
358.73 |
| Aug 24 2023 |
2873 |
358.73 |
| Aug 17 2023 |
2865 |
358.73 |
| Aug 10 2023 |
2865 |
358.73 |
| Aug 03 2023 |
2871 |
358.73 |
| Jul 27 2023 |
2867 |
358.73 |
| Jul 20 2023 |
2826 |
358.73 |
| Jul 13 2023 |
2826 |
358.73 |
| Jul 06 2023 |
2815 |
358.73 |
| Jun 29 2023 |
2818 |
358.73 |
| Jun 22 2023 |
2818 |
358.73 |
| Jun 15 2023 |
2818 |
358.73 |
| Jun 08 2023 |
2821 |
358.73 |
| Jun 01 2023 |
2816 |
358.73 |
| May 25 2023 |
2811 |
358.73 |
| May 18 2023 |
2811 |
358.73 |
| May 11 2023 |
2811 |
358.73 |
| May 04 2023 |
2811 |
358.73 |
| Apr 27 2023 |
2813 |
358.73 |
| Apr 20 2023 |
2813 |
358.73 |
| Apr 13 2023 |
2813 |
358.73 |
| Apr 06 2023 |
2817 |
358.73 |
| Mar 30 2023 |
2817 |
358.73 |
| Mar 23 2023 |
2817 |
358.73 |
| Mar 16 2023 |
2817 |
358.73 |
| Mar 09 2023 |
2817 |
358.73 |
| Mar 02 2023 |
2817 |
358.73 |
| Feb 23 2023 |
2817 |
358.73 |
| Feb 16 2023 |
2821 |
358.73 |
| Feb 09 2023 |
2825 |
358.73 |
| Feb 02 2023 |
2831 |
358.73 |
| Jan 26 2023 |
2828 |
358.73 |
| Jan 19 2023 |
2818 |
358.73 |
| Jan 12 2023 |
2778 |
358.73 |
| Jan 05 2023 |
2805 |
358.73 |
| Dec 29 2022 |
2806 |
358.73 |
| Dec 22 2022 |
4272 |
358.73 |
| Dec 15 2022 |
4258 |
358.73 |
| Dec 08 2022 |
4239 |
358.73 |
| Dec 01 2022 |
4160 |
358.02 |
| Nov 24 2022 |
4182 |
358.63 |
| Nov 17 2022 |
4448 |
366.91 |
| Nov 10 2022 |
4486 |
369.42 |
| Nov 03 2022 |
4457 |
372.96 |
| Oct 27 2022 |
4487 |
382.32 |
| Oct 20 2022 |
4290 |
380.19 |
| Oct 13 2022 |
4737 |
393.42 |
| Oct 06 2022 |
4583 |
393.42 |
| Sep 29 2022 |
4447 |
393.42 |
| Sep 22 2022 |
4860 |
405.51 |
| Sep 15 2022 |
5224 |
418.43 |
| Sep 08 2022 |
5230 |
418.43 |
| Sep 01 2022 |
5231 |
418.43 |
| Aug 25 2022 |
5225 |
418.43 |
| Aug 18 2022 |
5224 |
418.43 |
| Aug 11 2022 |
5233 |
418.43 |
| Aug 04 2022 |
5215 |
418.43 |
| Jul 28 2022 |
5215 |
418.43 |
| Jul 21 2022 |
5215 |
418.43 |
| Jul 14 2022 |
5215 |
418.43 |
| Jul 07 2022 |
5215 |
418.43 |
| Jun 30 2022 |
5215 |
418.43 |
| Jun 23 2022 |
5199 |
418.43 |
| Jun 16 2022 |
5199 |
418.43 |
| Jun 09 2022 |
5205 |
418.43 |
| Jun 02 2022 |
5205 |
418.43 |
| May 26 2022 |
5205 |
418.43 |
| May 19 2022 |
5205 |
418.43 |
| May 12 2022 |
5205 |
418.43 |
| May 05 2022 |
5205 |
418.43 |
| Apr 28 2022 |
5196 |
418.43 |
| Apr 21 2022 |
5196 |
418.43 |
| Apr 14 2022 |
5196 |
418.43 |
| Apr 07 2022 |
5196 |
418.43 |
| Mar 31 2022 |
5196 |
418.43 |
| Mar 24 2022 |
5196 |
418.43 |
| Mar 17 2022 |
5190 |
418.43 |
| Mar 10 2022 |
5190 |
418.43 |
| Mar 03 2022 |
5190 |
418.43 |
| Feb 24 2022 |
5186 |
418.43 |
| Feb 17 2022 |
5194 |
418.43 |
| Feb 10 2022 |
5197 |
418.43 |
| Feb 03 2022 |
5206 |
418.43 |
| Jan 27 2022 |
5210 |
418.43 |
| Jan 20 2022 |
5102 |
418.43 |
| Jan 13 2022 |
5132 |
418.43 |
| Jan 06 2022 |
5267 |
418.43 |
| Dec 30 2021 |
5294 |
418.43 |
| Dec 23 2021 |
5315 |
418.43 |
| Dec 16 2021 |
5316 |
418.43 |
| Dec 09 2021 |
5357 |
418.43 |
| Dec 02 2021 |
5159 |
409.95 |
| Nov 25 2021 |
5191 |
409.95 |
| Nov 18 2021 |
4650 |
393.76 |
| Nov 11 2021 |
4169 |
380.88 |
| Nov 04 2021 |
4190 |
378.74 |
| Oct 28 2021 |
4369 |
378.74 |
| Oct 21 2021 |
4404 |
378.74 |
| Oct 14 2021 |
4473 |
378.74 |
| Oct 07 2021 |
4353 |
378.74 |
| Sep 30 2021 |
4429 |
378.74 |
| Sep 23 2021 |
4503 |
378.74 |
| Sep 16 2021 |
4589 |
378.74 |
| Sep 09 2021 |
4634 |
378.74 |
| Sep 02 2021 |
4702 |
378.74 |
| Aug 26 2021 |
4700 |
378.74 |
| Aug 19 2021 |
4708 |
378.74 |
| Aug 12 2021 |
4721 |
378.74 |
| Aug 05 2021 |
4732 |
378.74 |
| Jul 29 2021 |
4737 |
378.74 |
| Jun 03 2021 |
5458 |
378.74 |
| Dec 04 2020 |
3943 |
376.68 |
| Nov 27 2020 |
3898 |
376.68 |
| Nov 20 2020 |
4183 |
369.2 |
| Nov 13 2020 |
4463 |
369.11 |
| Nov 06 2020 |
5184 |
378.74 |
| Oct 30 2020 |
5525 |
378.74 |
| Oct 23 2020 |
5896 |
378.74 |
| Oct 16 2020 |
6143 |
378.74 |
| Oct 09 2020 |
6374 |
378.74 |
| Oct 02 2020 |
6566 |
378.74 |
| Sep 25 2020 |
6713 |
378.74 |
| Sep 18 2020 |
6881 |
378.74 |
| Sep 11 2020 |
6948 |
378.74 |
| Sep 04 2020 |
7032 |
378.74 |
| Aug 28 2020 |
7087 |
378.74 |
| Aug 21 2020 |
7122 |
378.74 |
| Aug 14 2020 |
7130 |
378.74 |
| Aug 07 2020 |
7200 |
378.74 |
| Jul 31 2020 |
7232 |
378.74 |
| Jul 24 2020 |
7232 |
378.74 |
| Jul 17 2020 |
7245 |
378.74 |
| Jul 10 2020 |
7269 |
378.74 |
| Jul 03 2020 |
7294 |
378.74 |
| Jun 26 2020 |
7294 |
378.74 |
| Jun 19 2020 |
7294 |
378.74 |
| Jun 12 2020 |
7298 |
378.74 |
| Jun 05 2020 |
7312 |
378.74 |
| May 29 2020 |
7321 |
378.74 |
| May 22 2020 |
7337 |
378.74 |
| May 15 2020 |
7337 |
378.74 |
| May 08 2020 |
7338 |
378.74 |
| May 01 2020 |
7341 |
378.74 |
| Apr 24 2020 |
7368 |
378.74 |
| Apr 17 2020 |
7368 |
378.74 |
| Apr 10 2020 |
7368 |
378.74 |
| Apr 03 2020 |
7368 |
378.74 |
| Mar 27 2020 |
7368 |
378.74 |
| Mar 20 2020 |
7374 |
378.74 |
| Mar 13 2020 |
7374 |
378.74 |
| Mar 06 2020 |
7374 |
378.74 |
| Feb 28 2020 |
7372 |
378.74 |
| Feb 21 2020 |
7401 |
378.74 |
| Feb 14 2020 |
7405 |
378.74 |
| Feb 07 2020 |
7417 |
378.74 |
| Jan 31 2020 |
7439 |
378.74 |
| Jan 24 2020 |
7147 |
378.74 |
| Jan 17 2020 |
7170 |
378.74 |
| Jan 10 2020 |
7626 |
378.74 |
| Jan 03 2020 |
7582 |
378.74 |
| Dec 27 2019 |
7583 |
378.74 |
| Dec 20 2019 |
7588 |
378.74 |
| Dec 13 2019 |
7615 |
378.74 |
| Dec 06 2019 |
8542 |
392.55 |
| Nov 29 2019 |
7956 |
383.06 |
| Nov 22 2019 |
9075 |
396.2 |
| Nov 15 2019 |
9781 |
404.58 |
| Nov 08 2019 |
10209 |
408.39 |
| Nov 01 2019 |
10197 |
408.1 |
| Oct 25 2019 |
10143 |
408.1 |
| Oct 18 2019 |
7814 |
382.95 |
| Oct 11 2019 |
7929 |
382.95 |
| Oct 04 2019 |
7992 |
382.95 |
| Sep 27 2019 |
7970 |
382.95 |
| Sep 20 2019 |
8098 |
386.15 |
| Sep 13 2019 |
8134 |
386.15 |
| Sep 06 2019 |
7925 |
386.15 |
| Aug 30 2019 |
7974 |
386.15 |
| Aug 23 2019 |
7984 |
386.15 |
| Aug 16 2019 |
7930 |
386.15 |
| Aug 09 2019 |
7930 |
386.15 |
| Aug 02 2019 |
7934 |
386.15 |
| Jul 26 2019 |
7939 |
386.15 |
| Jul 19 2019 |
7953 |
386.15 |
| Jul 12 2019 |
7962 |
386.15 |
| Jul 05 2019 |
7973 |
386.15 |
| Jun 28 2019 |
7985 |
386.15 |
| Jun 21 2019 |
7999 |
386.15 |
| Jun 14 2019 |
7993 |
386.15 |
| Jun 07 2019 |
7996 |
386.15 |
| May 31 2019 |
8012 |
386.15 |
| May 24 2019 |
8009 |
386.15 |
| May 17 2019 |
8028 |
386.15 |
| May 10 2019 |
8024 |
386.15 |
| May 03 2019 |
8031 |
386.15 |
| Apr 26 2019 |
8025 |
386.15 |
| Apr 19 2019 |
8028 |
386.15 |
| Apr 12 2019 |
8028 |
386.15 |
| Apr 05 2019 |
8028 |
386.15 |
| Mar 29 2019 |
8028 |
386.15 |
| Mar 22 2019 |
8028 |
386.15 |
| Mar 15 2019 |
8037 |
386.15 |
| Mar 08 2019 |
8005 |
386.15 |
| Mar 01 2019 |
8011 |
386.15 |
| Feb 22 2019 |
8005 |
386.15 |
| Feb 15 2019 |
8018 |
386.15 |
| Feb 08 2019 |
8007 |
386.15 |
| Feb 01 2019 |
8030 |
386.15 |
| Jan 25 2019 |
8030 |
386.15 |
| Jan 18 2019 |
7720 |
386.15 |
| Jan 11 2019 |
8148 |
386.15 |
| Jan 04 2019 |
8207 |
386.15 |
| Dec 28 2018 |
8214 |
386.15 |
| Dec 21 2018 |
8157 |
386.15 |
| Dec 14 2018 |
8179 |
386.15 |
| Dec 07 2018 |
8261 |
386.15 |
| Nov 30 2018 |
8853 |
392.01 |
| Nov 23 2018 |
8923 |
392.01 |
| Nov 16 2018 |
9526 |
397.55 |
| Nov 09 2018 |
9490 |
397.55 |
| Nov 02 2018 |
9997 |
402.82 |
| Oct 26 2018 |
9760 |
402.82 |
| Oct 19 2018 |
13510 |
440.95 |
| Oct 12 2018 |
14639 |
452.84 |
| Oct 05 2018 |
14764 |
456.43 |
| Sep 28 2018 |
14141 |
450.61 |
| Sep 21 2018 |
14516 |
453.97 |
| Sep 14 2018 |
14311 |
453.97 |
| Sep 07 2018 |
14226 |
453.97 |
| Aug 31 2018 |
14102 |
453.97 |
| Aug 24 2018 |
14068 |
453.97 |
| Aug 17 2018 |
14052 |
453.97 |
| Aug 10 2018 |
14060 |
453.97 |
| Aug 03 2018 |
14081 |
453.97 |
| Jul 27 2018 |
14094 |
453.97 |
| Jul 20 2018 |
14111 |
453.97 |
| Jul 13 2018 |
14111 |
453.97 |
| Jul 06 2018 |
14085 |
453.97 |
| Jun 29 2018 |
14143 |
453.97 |
| Jun 22 2018 |
14143 |
453.97 |
| Jun 15 2018 |
14167 |
453.97 |
| Jun 08 2018 |
14186 |
453.97 |
| Jun 01 2018 |
14174 |
453.97 |
| May 25 2018 |
14186 |
453.97 |
| May 18 2018 |
14155 |
453.97 |
| May 11 2018 |
14180 |
453.97 |
| May 04 2018 |
14241 |
453.97 |
| Apr 27 2018 |
14234 |
453.97 |
| Apr 20 2018 |
14277 |
453.97 |
| Apr 13 2018 |
14275 |
453.97 |
| Apr 06 2018 |
14275 |
453.97 |
| Mar 30 2018 |
14274 |
453.97 |
| Mar 23 2018 |
14274 |
453.97 |
| Mar 16 2018 |
14266 |
453.97 |
| Mar 09 2018 |
14266 |
453.97 |
| Mar 02 2018 |
14270 |
453.97 |
| Feb 23 2018 |
14260 |
453.97 |
| Feb 16 2018 |
14271 |
453.97 |
| Feb 09 2018 |
14269 |
453.97 |
| Feb 02 2018 |
14287 |
453.97 |
| Jan 26 2018 |
14321 |
453.97 |
| Jan 19 2018 |
14281 |
453.97 |
| Jan 12 2018 |
13898 |
453.97 |
| Jan 05 2018 |
14154 |
453.97 |
| Dec 29 2017 |
14193 |
453.97 |
| Dec 22 2017 |
14174 |
453.97 |
| Dec 15 2017 |
14143 |
453.97 |
| Dec 08 2017 |
13811 |
447.92 |
| Dec 01 2017 |
13941 |
447.92 |
| Nov 24 2017 |
13957 |
447.92 |
| Nov 17 2017 |
14076 |
447.92 |
| Nov 10 2017 |
14472 |
447.92 |
| Nov 03 2017 |
14453 |
447.92 |
| Oct 27 2017 |
15514 |
458.06 |
| Oct 20 2017 |
14395 |
448.26 |
| Oct 13 2017 |
14208 |
448.26 |
| Oct 06 2017 |
14106 |
448.26 |
| Sep 29 2017 |
15220 |
458.68 |
| Sep 22 2017 |
15259 |
459.39 |
| Sep 15 2017 |
15301 |
459.39 |
| Sep 08 2017 |
15140 |
459.39 |
| Sep 01 2017 |
15156 |
459.39 |
| Aug 25 2017 |
15171 |
459.39 |
| Aug 18 2017 |
15205 |
459.39 |
| Aug 11 2017 |
15128 |
459.39 |
| Aug 04 2017 |
15147 |
459.39 |
| Jul 28 2017 |
15146 |
459.39 |
| Jul 21 2017 |
15165 |
459.39 |
| Jul 14 2017 |
15174 |
459.39 |
| Jul 07 2017 |
15168 |
459.39 |
| Jun 30 2017 |
15178 |
459.39 |
| Jun 23 2017 |
15178 |
459.39 |
| Jun 16 2017 |
15176 |
459.39 |
| Jun 09 2017 |
15149 |
459.39 |
| Jun 02 2017 |
15149 |
459.39 |
| May 26 2017 |
15003 |
459.39 |
| May 19 2017 |
15024 |
459.39 |
| May 12 2017 |
14971 |
459.39 |
| May 05 2017 |
14929 |
459.39 |
| Apr 28 2017 |
14905 |
459.39 |
| Apr 21 2017 |
14881 |
459.39 |
| Apr 14 2017 |
14901 |
459.39 |
| Apr 07 2017 |
14902 |
459.39 |
| Mar 31 2017 |
14902 |
459.39 |
| Mar 24 2017 |
14903 |
459.39 |
| Mar 17 2017 |
14894 |
459.39 |
| Mar 10 2017 |
14911 |
459.39 |
| Mar 03 2017 |
14911 |
459.39 |
| Feb 24 2017 |
14915 |
459.39 |
| Feb 17 2017 |
14929 |
459.39 |
| Feb 10 2017 |
14949 |
459.39 |
| Feb 03 2017 |
14940 |
459.39 |
| Jan 27 2017 |
14946 |
459.39 |
| Jan 20 2017 |
14971 |
459.39 |
| Jan 13 2017 |
14989 |
459.39 |
| Jan 06 2017 |
15219 |
459.39 |
| Dec 30 2016 |
15287 |
459.39 |
| Dec 23 2016 |
15287 |
459.39 |
| Dec 16 2016 |
15336 |
459.39 |
| Dec 09 2016 |
18045 |
484.65 |
| Dec 02 2016 |
18409 |
484.65 |
| Nov 25 2016 |
18350 |
484.65 |
| Nov 18 2016 |
18604 |
484.65 |
| Nov 11 2016 |
18898 |
484.65 |
| Nov 04 2016 |
18933 |
484.65 |
| Oct 28 2016 |
18632 |
482.74 |
| Oct 21 2016 |
20745 |
500.32 |
| Oct 14 2016 |
20700 |
500.32 |
| Oct 07 2016 |
20555 |
500.32 |
| Oct 27 2015 |
26457 |
577.87 |
| Oct 20 2015 |
26443 |
577.87 |
| Oct 13 2015 |
27532 |
598.36 |
| Oct 06 2015 |
27505 |
598.36 |
| Sep 29 2015 |
26176 |
583.08 |
| Sep 22 2015 |
13259 |
584.6 |
| Sep 15 2015 |
16777 |
584.6 |
| Sep 14 2015 |
25265 |
584.6 |
| Sep 07 2015 |
25166 |
584.6 |
| Aug 31 2015 |
25229 |
584.6 |
| Aug 24 2015 |
25136 |
584.6 |
| Aug 17 2015 |
25184 |
584.6 |
| Aug 10 2015 |
25198 |
584.6 |
| Aug 03 2015 |
25198 |
584.6 |
| Jul 27 2015 |
25198 |
584.6 |
| Jul 20 2015 |
25197 |
584.6 |
| Jul 13 2015 |
25197 |
584.6 |
| Jul 06 2015 |
25197 |
584.6 |
| Jun 29 2015 |
25197 |
584.6 |
| Jun 22 2015 |
25197 |
584.6 |
| Jun 15 2015 |
25197 |
584.6 |
| Jun 08 2015 |
25378 |
584.6 |
| Jun 01 2015 |
25378 |
584.6 |
| May 25 2015 |
25378 |
584.6 |
| May 18 2015 |
25378 |
584.6 |
| May 11 2015 |
25378 |
584.6 |
| May 04 2015 |
25378 |
584.6 |
| Apr 27 2015 |
25350 |
584.6 |
| Apr 20 2015 |
25334 |
584.6 |
| Apr 13 2015 |
25333 |
584.6 |
| Apr 06 2015 |
25371 |
584.6 |
| Mar 30 2015 |
25371 |
584.6 |
| Mar 23 2015 |
25392 |
584.6 |
| Mar 16 2015 |
25367 |
584.6 |
| Mar 09 2015 |
25366 |
584.6 |
| Mar 02 2015 |
25349 |
584.6 |
| Feb 23 2015 |
25175 |
584.6 |
| Feb 16 2015 |
25146 |
584.6 |
| Feb 09 2015 |
25156 |
584.6 |
| Feb 02 2015 |
25164 |
584.6 |
| Jan 26 2015 |
25147 |
584.6 |
| Jan 19 2015 |
25120 |
584.6 |
| Jan 12 2015 |
24978 |
584.6 |
| Jan 05 2015 |
25301 |
584.6 |
| Dec 29 2014 |
25313 |
584.6 |
| Dec 22 2014 |
25366 |
584.6 |
| Dec 15 2014 |
24998 |
584.6 |
| Dec 08 2014 |
25278 |
584.6 |
| Dec 01 2014 |
22191 |
547.8 |
| Nov 24 2014 |
20203 |
526.62 |
| Nov 17 2014 |
20391 |
526.62 |
| Nov 10 2014 |
20563 |
526.62 |
| Nov 03 2014 |
20802 |
529.7 |
| Oct 27 2014 |
18637 |
508.5 |
| Oct 20 2014 |
18822 |
508.5 |
| Oct 13 2014 |
18657 |
508.5 |
| Oct 06 2014 |
21151 |
536.29 |
| Sep 29 2014 |
17177 |
494.82 |
| Sep 22 2014 |
17269 |
494.82 |
| Sep 15 2014 |
17132 |
494.82 |
| Sep 08 2014 |
17052 |
494.82 |
| Sep 01 2014 |
17120 |
494.82 |
| Aug 25 2014 |
17140 |
494.82 |
| Aug 18 2014 |
17141 |
494.82 |
| Aug 11 2014 |
17141 |
494.82 |
| Aug 04 2014 |
17141 |
494.82 |
| Jul 28 2014 |
17141 |
494.82 |
| Jul 21 2014 |
17159 |
494.82 |
| Jul 14 2014 |
17159 |
494.82 |
| Jul 07 2014 |
17159 |
494.82 |
| Jun 30 2014 |
17159 |
494.82 |
| Jun 23 2014 |
17159 |
494.82 |
| Jun 16 2014 |
17159 |
494.82 |
| Jun 09 2014 |
17159 |
494.82 |
| Jun 02 2014 |
17159 |
494.82 |
| May 26 2014 |
17159 |
494.82 |
| May 19 2014 |
17159 |
494.82 |
| May 12 2014 |
17161 |
494.82 |
| May 05 2014 |
17161 |
494.82 |
| Apr 28 2014 |
17162 |
494.82 |
| Apr 21 2014 |
17162 |
494.82 |
| Apr 14 2014 |
17180 |
494.82 |
| Apr 07 2014 |
17180 |
494.82 |
| Mar 31 2014 |
17181 |
494.82 |
| Mar 24 2014 |
17181 |
494.82 |
| Mar 17 2014 |
17181 |
494.82 |
| Mar 10 2014 |
17181 |
494.82 |
| Mar 03 2014 |
17181 |
494.82 |
| Feb 24 2014 |
17176 |
494.82 |
| Feb 17 2014 |
17192 |
494.82 |
| Feb 10 2014 |
17192 |
494.82 |
| Feb 03 2014 |
17180 |
494.82 |
| Jan 27 2014 |
17253 |
494.82 |
| Jan 20 2014 |
17210 |
494.82 |
| Jan 13 2014 |
17020 |
494.82 |
| Jan 06 2014 |
16970 |
494.82 |
| Dec 30 2013 |
17113 |
494.82 |
| Dec 23 2013 |
16897 |
494.82 |
| Dec 16 2013 |
16714 |
494.82 |
| Dec 09 2013 |
17124 |
498.72 |
| Dec 02 2013 |
20938 |
536.48 |
| Nov 25 2013 |
20540 |
528.41 |
| Nov 18 2013 |
20638 |
528.41 |
| Nov 11 2013 |
17312 |
494.78 |
| Nov 04 2013 |
20163 |
524.5 |
| Oct 28 2013 |
19990 |
524.5 |
| Oct 21 2013 |
19577 |
524.5 |
| Oct 14 2013 |
16833 |
495.59 |
| Oct 07 2013 |
22236 |
556.9 |
| Sep 30 2013 |
17891 |
508.89 |
| Sep 23 2013 |
15603 |
485 |
| Sep 16 2013 |
15516 |
485 |
| Sep 09 2013 |
15491 |
485 |
| Sep 02 2013 |
15598 |
485 |
| Aug 26 2013 |
15564 |
485 |
| Aug 19 2013 |
15582 |
485 |
| Aug 12 2013 |
15582 |
485 |
| Aug 05 2013 |
15584 |
485 |
| Jul 29 2013 |
15585 |
485 |
| Jul 22 2013 |
15627 |
485 |
| Jul 15 2013 |
15627 |
485 |
| Jul 08 2013 |
15627 |
485 |
| Jul 01 2013 |
15627 |
485 |
| Jun 24 2013 |
15628 |
485 |
| Jun 17 2013 |
15628 |
485 |
| Jun 10 2013 |
15628 |
485 |
| Jun 03 2013 |
15628 |
485 |
| May 27 2013 |
15628 |
485 |
| May 20 2013 |
15628 |
485 |
| May 13 2013 |
15628 |
485 |
| May 06 2013 |
15628 |
485 |
| Apr 29 2013 |
15628 |
485 |
| Apr 22 2013 |
15590 |
485 |
| Apr 15 2013 |
15597 |
485 |
| Apr 08 2013 |
15597 |
485 |
| Apr 01 2013 |
15597 |
485 |
| Mar 25 2013 |
15589 |
485 |
| Mar 18 2013 |
15589 |
485 |
| Mar 11 2013 |
15589 |
485 |
| Mar 04 2013 |
15589 |
485 |
| Feb 25 2013 |
15589 |
485 |
| Feb 18 2013 |
15597 |
485 |
| Feb 11 2013 |
15606 |
485 |
| Feb 04 2013 |
15573 |
485 |
| Jan 28 2013 |
15619 |
485 |
| Jan 21 2013 |
15644 |
485 |
| Jan 14 2013 |
15728 |
485 |
| Jan 07 2013 |
15681 |
485 |
| Dec 31 2012 |
15684 |
485 |
| Dec 24 2012 |
15679 |
485 |
| Dec 17 2012 |
18033 |
510.72 |
| Dec 10 2012 |
17853 |
510.72 |
| Dec 03 2012 |
18057 |
510.72 |
| Nov 26 2012 |
17955 |
510.72 |
| Nov 19 2012 |
20478 |
539.83 |
| Nov 12 2012 |
20351 |
536.62 |
| Nov 05 2012 |
20276 |
535.64 |
| Oct 29 2012 |
20419 |
535.64 |
| Oct 22 2012 |
21705 |
553.09 |
| Oct 15 2012 |
21504 |
553.09 |
| Oct 02 2012 |
21537 |
564.44 |
| Sep 26 2012 |
22640 |
580.61 |
| Sep 20 2012 |
22611 |
584.43 |
| Sep 13 2012 |
22293 |
584.43 |
| Jan 19 2012 |
22873 |
603.34 |
| Dec 29 2011 |
22753 |
603.35 |
| Dec 13 2011 |
22519 |
603.36 |
| Dec 09 2011 |
22534 |
603.36 |
| Dec 01 2011 |
22425 |
601.22 |
| Nov 25 2011 |
22707 |
601.22 |
| Nov 17 2011 |
22626 |
601.23 |
| Nov 10 2011 |
23063 |
602.3 |
| Nov 04 2011 |
23309 |
605.83 |
| Oct 28 2011 |
23199 |
605.84 |
| Oct 21 2011 |
23282 |
604.85 |
| Oct 14 2011 |
23093 |
604.85 |
| Oct 07 2011 |
23974 |
626.83 |
| Sep 30 2011 |
24298 |
636.85 |
| Sep 27 2011 |
23570 |
634.04 |
| Sep 23 2011 |
23513 |
634.04 |
