| Sep 23 2016 |
23344 |
530.49 |
| Sep 16 2016 |
22929 |
530.49 |
| Sep 09 2016 |
22640 |
530.49 |
| Sep 02 2016 |
22551 |
530.49 |
| Aug 26 2016 |
22574 |
530.49 |
| Aug 19 2016 |
22146 |
530.49 |
| Aug 12 2016 |
22131 |
530.49 |
| Aug 05 2016 |
22152 |
530.49 |
| Jul 29 2016 |
22154 |
530.49 |
| Jul 22 2016 |
22126 |
530.49 |
| Jun 28 2016 |
22128 |
530.49 |
| Jun 21 2016 |
22193 |
530.49 |
| Jun 14 2016 |
22193 |
530.49 |
| Jun 07 2016 |
22195 |
530.49 |
| May 31 2016 |
22203 |
530.49 |
| May 24 2016 |
22203 |
530.49 |
| May 17 2016 |
22183 |
530.49 |
| May 10 2016 |
22184 |
530.49 |
| May 03 2016 |
22192 |
530.49 |
| Apr 26 2016 |
22185 |
530.49 |
| Apr 19 2016 |
22150 |
530.49 |
| Apr 12 2016 |
22200 |
530.49 |
| Apr 05 2016 |
22200 |
530.49 |
| Mar 29 2016 |
22200 |
530.49 |
| Mar 22 2016 |
22184 |
530.49 |
| Mar 15 2016 |
22182 |
530.49 |
| Mar 08 2016 |
22203 |
530.49 |
| Mar 01 2016 |
22199 |
530.49 |
| Feb 23 2016 |
22199 |
530.49 |
| Feb 16 2016 |
22126 |
530.49 |
| Feb 09 2016 |
22126 |
530.49 |
| Feb 02 2016 |
22064 |
530.49 |
| Jan 26 2016 |
22105 |
530.49 |
| Jan 19 2016 |
22111 |
530.49 |
| Jan 12 2016 |
21671 |
530.49 |
| Jan 05 2016 |
22102 |
530.49 |
| Dec 29 2015 |
22123 |
530.49 |
| Dec 22 2015 |
21947 |
530.49 |
| Dec 15 2015 |
21845 |
530.49 |
| Dec 08 2015 |
22176 |
530.49 |
| Dec 01 2015 |
22267 |
530.49 |
| Nov 24 2015 |
22060 |
530.49 |
| Nov 17 2015 |
21707 |
530.49 |
| Nov 10 2015 |
21740 |
530.49 |
| Nov 03 2015 |
21779 |
530.49 |
| Oct 27 2015 |
21829 |
530.49 |
| Oct 20 2015 |
21836 |
530.49 |
| Oct 13 2015 |
21201 |
530.49 |
| Oct 06 2015 |
21174 |
530.49 |
| Sep 29 2015 |
21144 |
530.49 |
| Sep 29 2010 |
16800 |
576.69 |
| Sep 24 2010 |
16112 |
576.69 |
| Sep 17 2010 |
15388 |
576.69 |
| Sep 10 2010 |
15074 |
576.69 |
| Jan 29 2010 |
15045 |
576.69 |
| Jan 15 2010 |
14985 |
576.69 |
| Jan 08 2010 |
14839 |
576.69 |
| Dec 18 2009 |
14374 |
576.69 |
| Dec 09 2009 |
14173 |
576.69 |
| Dec 04 2009 |
13785 |
576.69 |
| Nov 27 2009 |
13644 |
576.69 |
| Nov 20 2009 |
13172 |
576.69 |
| Nov 13 2009 |
12488 |
576.69 |
| Nov 06 2009 |
12327 |
576.69 |
| Oct 30 2009 |
14499 |
576.69 |
| Oct 23 2009 |
14017 |
576.69 |
| Oct 16 2009 |
13771 |
576.69 |
| Oct 09 2009 |
13616 |
576.69 |
| Oct 31 2008 |
4635 |
452.09 |
| Oct 24 2008 |
5833 |
488.23 |
| Oct 17 2008 |
5343 |
488.23 |
| Oct 10 2008 |
5153 |
488.23 |
| Oct 03 2008 |
4717 |
488.23 |
| Sep 26 2008 |
4435 |
488.23 |
| Sep 19 2008 |
4413 |
488.23 |
| Feb 01 2008 |
4237 |
488.23 |
| Dec 12 2007 |
4139 |
488.23 |
| Dec 07 2007 |
4116 |
488.23 |
| Nov 30 2007 |
4019 |
488.23 |
| Nov 23 2007 |
3992 |
488.23 |
| Nov 16 2007 |
4147 |
488.23 |
| Nov 09 2007 |
4100 |
488.23 |
| Nov 02 2007 |
4737 |
524.38 |
