| Nov 26 2012 |
23076 |
573.67 |
| Nov 19 2012 |
23134 |
573.67 |
| Nov 12 2012 |
23253 |
573.67 |
| Nov 05 2012 |
23289 |
573.67 |
| Oct 29 2012 |
22645 |
562.51 |
| Oct 22 2012 |
22468 |
562.51 |
| Oct 15 2012 |
22245 |
562.51 |
| Oct 02 2012 |
23396 |
590.6 |
| Sep 26 2012 |
23344 |
590.6 |
| Sep 20 2012 |
23045 |
590.6 |
| Sep 13 2012 |
22348 |
585.19 |
| Jan 19 2012 |
23062 |
606.53 |
| Dec 29 2011 |
22946 |
606.58 |
| Dec 13 2011 |
22718 |
606.62 |
| Dec 09 2011 |
22735 |
606.62 |
| Dec 01 2011 |
22777 |
606.64 |
| Nov 25 2011 |
23603 |
615.66 |
| Nov 17 2011 |
23522 |
615.67 |
| Nov 10 2011 |
23888 |
615.67 |
| Nov 04 2011 |
24849 |
630.49 |
| Oct 28 2011 |
26295 |
661.13 |
| Oct 21 2011 |
26415 |
661.14 |
| Oct 14 2011 |
26362 |
664.09 |
| Oct 07 2011 |
26772 |
690.48 |
| Sep 30 2011 |
26431 |
690.48 |
| Sep 27 2011 |
23101 |
625.49 |
| Sep 23 2011 |
23034 |
625.49 |
