| Sep 23 2013 |
21676 |
552.05 |
| Sep 16 2013 |
21412 |
552.05 |
| Sep 09 2013 |
21326 |
552.05 |
| Sep 02 2013 |
21468 |
552.05 |
| Aug 26 2013 |
21422 |
552.05 |
| Aug 19 2013 |
21442 |
552.05 |
| Aug 12 2013 |
21443 |
552.05 |
| Aug 05 2013 |
21445 |
552.05 |
| Jul 29 2013 |
21446 |
552.05 |
| Jul 22 2013 |
21493 |
552.05 |
| Jul 15 2013 |
21493 |
552.05 |
| Jul 08 2013 |
21493 |
552.05 |
| Jul 01 2013 |
21493 |
552.05 |
| Jun 24 2013 |
21494 |
552.05 |
| Jun 17 2013 |
21494 |
552.05 |
| Jun 10 2013 |
21494 |
552.05 |
| Jun 03 2013 |
21494 |
552.05 |
| May 27 2013 |
21494 |
552.05 |
| May 20 2013 |
21494 |
552.05 |
| May 13 2013 |
21494 |
552.05 |
| May 06 2013 |
21494 |
552.05 |
| Apr 29 2013 |
21494 |
552.05 |
| Apr 22 2013 |
21453 |
552.05 |
| Apr 15 2013 |
21460 |
552.05 |
| Apr 08 2013 |
21460 |
552.05 |
| Apr 01 2013 |
21460 |
552.05 |
| Mar 25 2013 |
21448 |
552.05 |
| Mar 18 2013 |
21448 |
552.05 |
| Mar 11 2013 |
21448 |
552.05 |
| Mar 04 2013 |
21448 |
552.05 |
| Feb 25 2013 |
21448 |
552.05 |
| Feb 18 2013 |
21450 |
552.05 |
| Feb 11 2013 |
21459 |
552.05 |
| Feb 04 2013 |
21423 |
552.05 |
| Jan 28 2013 |
21460 |
552.05 |
| Jan 21 2013 |
21487 |
552.05 |
| Jan 14 2013 |
21600 |
552.05 |
| Jan 07 2013 |
21557 |
552.05 |
| Dec 31 2012 |
21558 |
552.05 |
| Dec 24 2012 |
21561 |
552.05 |
| Dec 17 2012 |
21559 |
552.05 |
| Dec 10 2012 |
19420 |
528.61 |
| Dec 03 2012 |
18882 |
520.15 |
| Nov 26 2012 |
17160 |
501.51 |
| Nov 19 2012 |
16567 |
494.48 |
| Nov 12 2012 |
16665 |
494.48 |
| Nov 05 2012 |
16000 |
487.45 |
| Oct 29 2012 |
16139 |
487.45 |
| Oct 22 2012 |
16155 |
487.45 |
| Oct 15 2012 |
15936 |
487.45 |
| Oct 02 2012 |
15064 |
483.12 |
| Sep 26 2012 |
15063 |
483.12 |
| Sep 20 2012 |
14926 |
483.12 |
| Sep 13 2012 |
14759 |
483.12 |
| Jan 19 2012 |
14870 |
493.69 |
| Dec 29 2011 |
14774 |
493.68 |
| Dec 13 2011 |
14598 |
493.67 |
| Dec 09 2011 |
14529 |
492.55 |
| Dec 01 2011 |
14818 |
496.33 |
| Nov 25 2011 |
15675 |
505.26 |
| Nov 17 2011 |
16158 |
511.87 |
| Nov 10 2011 |
16043 |
507.13 |
| Nov 04 2011 |
18221 |
534.04 |
| Oct 28 2011 |
18805 |
543.24 |
| Oct 21 2011 |
19546 |
551.49 |
| Oct 14 2011 |
19518 |
553.4 |
| Oct 07 2011 |
19544 |
558.82 |
| Sep 30 2011 |
20876 |
581.08 |
| Sep 27 2011 |
22828 |
621 |
| Sep 23 2011 |
22767 |
621 |
