| Nov 10 2014 |
21858 |
540 |
| Nov 03 2014 |
21777 |
540 |
| Oct 27 2014 |
21753 |
540 |
| Oct 20 2014 |
21984 |
540 |
| Oct 13 2014 |
21884 |
540 |
| Oct 06 2014 |
23277 |
559.41 |
| Sep 29 2014 |
23475 |
559.41 |
| Sep 22 2014 |
23567 |
559.41 |
| Sep 15 2014 |
23318 |
559.41 |
| Sep 08 2014 |
23104 |
559.41 |
| Sep 01 2014 |
23191 |
559.41 |
| Aug 25 2014 |
23238 |
559.41 |
| Aug 18 2014 |
23246 |
559.41 |
| Aug 11 2014 |
23246 |
559.41 |
| Aug 04 2014 |
23246 |
559.41 |
| Jul 28 2014 |
23246 |
559.41 |
| Jul 21 2014 |
23264 |
559.41 |
| Jul 14 2014 |
23265 |
559.41 |
| Jul 07 2014 |
23265 |
559.41 |
| Jun 30 2014 |
23265 |
559.41 |
| Jun 23 2014 |
23265 |
559.41 |
| Jun 16 2014 |
23265 |
559.41 |
| Jun 09 2014 |
23265 |
559.41 |
| Jun 02 2014 |
23265 |
559.41 |
| May 26 2014 |
23265 |
559.41 |
| May 19 2014 |
23265 |
559.41 |
| May 12 2014 |
23267 |
559.41 |
| May 05 2014 |
23267 |
559.41 |
| Apr 28 2014 |
23268 |
559.41 |
| Apr 21 2014 |
23268 |
559.41 |
| Apr 14 2014 |
23280 |
559.41 |
| Apr 07 2014 |
23280 |
559.41 |
| Mar 31 2014 |
23281 |
559.41 |
| Mar 24 2014 |
23281 |
559.41 |
| Mar 17 2014 |
23281 |
559.41 |
| Mar 10 2014 |
23280 |
559.41 |
| Mar 03 2014 |
23280 |
559.41 |
| Feb 24 2014 |
23271 |
559.41 |
| Feb 17 2014 |
23287 |
559.41 |
| Feb 10 2014 |
23286 |
559.41 |
| Feb 03 2014 |
23280 |
559.41 |
| Jan 27 2014 |
23340 |
559.41 |
| Jan 20 2014 |
23282 |
559.41 |
| Jan 13 2014 |
23104 |
559.41 |
| Jan 06 2014 |
23049 |
559.41 |
| Dec 30 2013 |
23213 |
559.41 |
| Dec 23 2013 |
22996 |
559.41 |
| Dec 16 2013 |
22751 |
559.41 |
| Dec 09 2013 |
22800 |
559.41 |
| Dec 02 2013 |
23064 |
559.41 |
| Nov 25 2013 |
23457 |
559.41 |
| Nov 18 2013 |
25227 |
578.83 |
| Nov 11 2013 |
25273 |
578.83 |
| Nov 04 2013 |
25167 |
578.83 |
| Oct 28 2013 |
24895 |
578.83 |
| Oct 21 2013 |
24251 |
578.83 |
| Oct 14 2013 |
24269 |
578.83 |
| Sep 30 2013 |
19286 |
524.1 |
| Sep 23 2013 |
19254 |
524.1 |
| Sep 16 2013 |
23065 |
574.22 |
| Sep 09 2013 |
22944 |
574.22 |
| Sep 02 2013 |
23384 |
577.76 |
| Aug 26 2013 |
23328 |
577.76 |
| Aug 19 2013 |
23352 |
577.76 |
| Aug 12 2013 |
23353 |
577.76 |
| Aug 05 2013 |
23355 |
577.76 |
| Jul 29 2013 |
23356 |
577.76 |
| Jul 22 2013 |
23402 |
577.76 |
| Jul 15 2013 |
23402 |
577.76 |
| Jul 08 2013 |
23403 |
577.76 |
| Jul 01 2013 |
23403 |
577.76 |
| Jun 24 2013 |
23404 |
577.76 |
| Jun 17 2013 |
23404 |
577.76 |
| Jun 10 2013 |
23404 |
577.76 |
| Jun 03 2013 |
23404 |
577.76 |
| May 27 2013 |
23404 |
577.76 |
| May 20 2013 |
23404 |
577.76 |
| May 13 2013 |
23404 |
577.76 |
| May 06 2013 |
23404 |
577.76 |
| Apr 29 2013 |
23404 |
577.76 |
| Apr 22 2013 |
23366 |
577.76 |
| Apr 15 2013 |
23373 |
577.76 |
| Apr 08 2013 |
23373 |
577.76 |
| Apr 01 2013 |
23373 |
577.76 |
| Mar 25 2013 |
23364 |
577.76 |
| Mar 18 2013 |
23364 |
577.76 |
| Mar 11 2013 |
23364 |
577.76 |
| Mar 04 2013 |
23364 |
577.76 |
| Feb 25 2013 |
23364 |
577.76 |
| Feb 18 2013 |
23364 |
577.76 |
| Feb 11 2013 |
23373 |
577.76 |
| Feb 04 2013 |
23337 |
577.76 |
| Jan 28 2013 |
23388 |
577.76 |
| Jan 21 2013 |
23412 |
577.76 |
| Jan 14 2013 |
23533 |
577.76 |
| Jan 07 2013 |
23496 |
577.76 |
| Dec 31 2012 |
23495 |
577.76 |
| Dec 24 2012 |
23505 |
577.76 |
| Dec 17 2012 |
23507 |
577.76 |
| Dec 10 2012 |
23290 |
577.76 |
| Dec 03 2012 |
23521 |
577.76 |
| Nov 26 2012 |
22123 |
561.07 |
| Nov 19 2012 |
21523 |
552.05 |
| Nov 12 2012 |
20882 |
542.71 |
| Nov 05 2012 |
20885 |
542.71 |
| Oct 29 2012 |
21054 |
542.71 |
| Oct 22 2012 |
20190 |
534.13 |
| Oct 15 2012 |
20006 |
534.13 |
| Oct 02 2012 |
20726 |
553.26 |
| Sep 26 2012 |
20699 |
553.26 |
| Sep 20 2012 |
20566 |
554.79 |
| Sep 13 2012 |
20275 |
554.79 |
| Jan 19 2012 |
21273 |
579.83 |
| Dec 29 2011 |
21150 |
579.86 |
| Dec 13 2011 |
20922 |
579.88 |
| Dec 09 2011 |
20952 |
579.88 |
| Dec 01 2011 |
20953 |
579.89 |
| Nov 25 2011 |
21093 |
577.56 |
| Nov 17 2011 |
21352 |
582.44 |
| Nov 10 2011 |
22518 |
594.79 |
| Nov 04 2011 |
22571 |
594.79 |
| Oct 28 2011 |
22442 |
594.79 |
| Oct 21 2011 |
22990 |
600.53 |
| Oct 14 2011 |
22495 |
596.02 |
| Oct 07 2011 |
22881 |
608.6 |
| Sep 30 2011 |
22681 |
608.6 |
| Sep 27 2011 |
22115 |
608.6 |
| Sep 23 2011 |
22046 |
608.6 |
