| Dec 22 2022 |
9635 |
478.19 |
| Dec 15 2022 |
9608 |
478.19 |
| Dec 08 2022 |
9549 |
478.19 |
| Dec 01 2022 |
9439 |
478.19 |
| Nov 24 2022 |
9435 |
478.19 |
| Nov 17 2022 |
9256 |
478.19 |
| Nov 10 2022 |
9103 |
478.19 |
| Nov 03 2022 |
8818 |
478.19 |
| Oct 27 2022 |
8270 |
478.19 |
| Oct 20 2022 |
7994 |
478.19 |
| Oct 13 2022 |
7869 |
478.19 |
| Oct 06 2022 |
7588 |
478.19 |
| Sep 29 2022 |
7372 |
478.19 |
| Sep 22 2022 |
7285 |
478.19 |
| Sep 15 2022 |
7182 |
478.19 |
| Sep 08 2022 |
7172 |
478.19 |
| Sep 01 2022 |
7164 |
478.19 |
| Aug 25 2022 |
7152 |
478.19 |
| Aug 18 2022 |
7149 |
478.19 |
| Aug 11 2022 |
7160 |
478.19 |
| Aug 04 2022 |
7138 |
478.19 |
| Jul 28 2022 |
7138 |
478.19 |
| Jul 21 2022 |
7138 |
478.19 |
| Jul 14 2022 |
7138 |
478.19 |
| Jul 07 2022 |
7138 |
478.19 |
| Jun 30 2022 |
7138 |
478.19 |
| Jun 23 2022 |
7117 |
478.19 |
| Jun 16 2022 |
7117 |
478.19 |
| Jun 09 2022 |
7126 |
478.19 |
| Jun 02 2022 |
7126 |
478.19 |
| May 26 2022 |
7125 |
478.19 |
| May 19 2022 |
7125 |
478.19 |
| May 12 2022 |
7125 |
478.19 |
| May 05 2022 |
7125 |
478.19 |
| Apr 28 2022 |
7115 |
478.19 |
| Apr 21 2022 |
7115 |
478.19 |
| Apr 14 2022 |
7115 |
478.19 |
| Apr 07 2022 |
7115 |
478.19 |
| Mar 31 2022 |
7115 |
478.19 |
| Mar 24 2022 |
7115 |
478.19 |
| Mar 17 2022 |
7105 |
478.19 |
| Mar 10 2022 |
7105 |
478.19 |
| Mar 03 2022 |
7105 |
478.19 |
| Feb 24 2022 |
7094 |
478.19 |
| Feb 17 2022 |
7100 |
478.19 |
| Feb 10 2022 |
7104 |
478.19 |
| Feb 03 2022 |
7118 |
478.19 |
| Jan 27 2022 |
7120 |
478.19 |
| Jan 20 2022 |
6992 |
478.19 |
| Jan 13 2022 |
7020 |
478.19 |
| Jan 06 2022 |
7164 |
478.19 |
| Dec 30 2021 |
7195 |
478.19 |
| Dec 23 2021 |
7213 |
478.19 |
| Dec 16 2021 |
7204 |
478.19 |
| Dec 09 2021 |
7225 |
478.19 |
| Dec 02 2021 |
7328 |
478.19 |
| Nov 25 2021 |
7308 |
477.35 |
| Nov 18 2021 |
7352 |
477.35 |
| Nov 11 2021 |
7346 |
477.35 |
| Nov 04 2021 |
6870 |
478.23 |
| Oct 28 2021 |
6923 |
478.23 |
| Oct 21 2021 |
6743 |
467.9 |
| Oct 14 2021 |
5999 |
449.67 |
| Oct 07 2021 |
5547 |
449.67 |
| Sep 30 2021 |
5498 |
449.67 |
| Sep 23 2021 |
5295 |
449.67 |
| Nov 18 2016 |
12854 |
432.05 |
| Nov 11 2016 |
13002 |
432.05 |
| Nov 04 2016 |
15728 |
456.38 |
| Oct 28 2016 |
15636 |
456.38 |
| Oct 21 2016 |
15467 |
453.85 |
| Oct 14 2016 |
13305 |
436.13 |
| Oct 07 2016 |
13286 |
436.13 |
| Sep 30 2016 |
13235 |
436.13 |
| Sep 23 2016 |
11718 |
424.07 |
| Sep 16 2016 |
11460 |
424.07 |
| Sep 09 2016 |
11403 |
424.07 |
| Sep 02 2016 |
11370 |
424.07 |
| Aug 26 2016 |
11395 |
424.07 |
| Aug 19 2016 |
11126 |
424.07 |
| Aug 12 2016 |
11115 |
424.07 |
| Aug 05 2016 |
11131 |
424.07 |
| Jul 29 2016 |
11132 |
424.07 |
| Jul 22 2016 |
11114 |
424.07 |
| Jun 28 2016 |
11115 |
424.07 |
| Jun 21 2016 |
11161 |
424.07 |
| Jun 14 2016 |
11161 |
424.07 |
| Jun 07 2016 |
11161 |
424.07 |
| May 31 2016 |
11163 |
424.07 |
| May 24 2016 |
11163 |
424.07 |
| May 17 2016 |
11152 |
424.07 |
| May 10 2016 |
11152 |
424.07 |
| May 03 2016 |
11153 |
424.07 |
| Apr 26 2016 |
11153 |
424.07 |
| Apr 19 2016 |
11145 |
424.07 |
| Apr 12 2016 |
11171 |
424.07 |
| Apr 05 2016 |
11171 |
424.07 |
| Mar 29 2016 |
11171 |
424.07 |
| Mar 22 2016 |
11166 |
424.07 |
| Mar 15 2016 |
11163 |
424.07 |
| Mar 08 2016 |
11173 |
424.07 |
| Mar 01 2016 |
11170 |
424.07 |
| Feb 23 2016 |
11165 |
424.07 |
| Feb 16 2016 |
11120 |
424.07 |
| Feb 09 2016 |
11120 |
424.07 |
| Feb 02 2016 |
11061 |
424.07 |
| Jan 26 2016 |
11086 |
424.07 |
| Jan 19 2016 |
11092 |
424.07 |
| Jan 12 2016 |
10713 |
424.07 |
| Jan 05 2016 |
11014 |
424.07 |
| Dec 29 2015 |
11027 |
424.07 |
| Dec 22 2015 |
10909 |
424.07 |
| Dec 15 2015 |
10826 |
424.07 |
| Dec 08 2015 |
11014 |
424.07 |
| Dec 01 2015 |
10972 |
424.07 |
| Nov 24 2015 |
10882 |
424.07 |
| Nov 17 2015 |
10860 |
426.6 |
| Nov 10 2015 |
10830 |
426.6 |
| Nov 03 2015 |
9625 |
413.56 |
| Oct 27 2015 |
9629 |
413.56 |
| Oct 20 2015 |
7559 |
390.88 |
| Oct 13 2015 |
7547 |
394.66 |
| Oct 06 2015 |
7555 |
394.66 |
| Sep 29 2015 |
7397 |
392.18 |
| Sep 22 2015 |
7564 |
388.87 |
| Sep 15 2015 |
13805 |
388.87 |
| Sep 14 2015 |
6955 |
388.06 |
| Sep 07 2015 |
6975 |
388.06 |
| Aug 31 2015 |
6942 |
388.06 |
| Aug 24 2015 |
6907 |
388.06 |
| Aug 17 2015 |
6913 |
388.06 |
| Aug 10 2015 |
6916 |
388.06 |
| Aug 03 2015 |
6916 |
388.06 |
| Jul 27 2015 |
6916 |
388.06 |
| Jul 20 2015 |
6916 |
388.06 |
| Jul 13 2015 |
6916 |
388.06 |
| Jul 06 2015 |
6916 |
388.06 |
| Jun 29 2015 |
6916 |
388.06 |
| Jun 22 2015 |
6916 |
388.06 |
| Jun 15 2015 |
6916 |
388.06 |
| Jun 08 2015 |
6980 |
388.06 |
| Jun 01 2015 |
6980 |
388.06 |
| May 25 2015 |
6980 |
388.06 |
| May 18 2015 |
6980 |
388.06 |
| May 11 2015 |
6980 |
388.06 |
| May 04 2015 |
6980 |
388.06 |
| Apr 27 2015 |
6975 |
388.06 |
| Apr 20 2015 |
6968 |
388.06 |
| Apr 13 2015 |
6967 |
388.06 |
| Apr 06 2015 |
6975 |
388.06 |
| Mar 30 2015 |
6975 |
388.06 |
| Mar 23 2015 |
6988 |
388.06 |
| Mar 16 2015 |
6982 |
388.06 |
| Mar 09 2015 |
6981 |
388.06 |
| Mar 02 2015 |
6971 |
388.06 |
| Feb 23 2015 |
6908 |
388.06 |
| Feb 16 2015 |
6907 |
388.06 |
| Feb 09 2015 |
6915 |
388.06 |
| Feb 02 2015 |
6918 |
388.06 |
| Jan 26 2015 |
6921 |
388.06 |
| Jan 19 2015 |
6905 |
388.06 |
| Jan 12 2015 |
6815 |
388.06 |
| Jan 05 2015 |
7020 |
388.06 |
| Dec 29 2014 |
7009 |
388.06 |
| Dec 22 2014 |
7035 |
388.06 |
| Dec 15 2014 |
6897 |
388.06 |
| Dec 08 2014 |
6947 |
388.06 |
| Dec 01 2014 |
6631 |
383.06 |
| Nov 24 2014 |
7456 |
393.9 |
| Nov 17 2014 |
7478 |
393.9 |
| Nov 10 2014 |
7539 |
393.9 |
| Nov 03 2014 |
7423 |
393.9 |
| Oct 27 2014 |
6707 |
383.33 |
| Oct 20 2014 |
7018 |
386.28 |
| Oct 13 2014 |
7477 |
394.03 |
| Oct 06 2014 |
7532 |
395.03 |
| Sep 29 2014 |
7011 |
387.09 |
| Sep 22 2014 |
7012 |
386.63 |
| Sep 15 2014 |
8295 |
403.45 |
| Sep 08 2014 |
8683 |
408.17 |
| Sep 01 2014 |
9131 |
412.66 |
| Aug 25 2014 |
9140 |
412.66 |
| Aug 18 2014 |
9142 |
412.66 |
| Aug 11 2014 |
9142 |
412.66 |
| Aug 04 2014 |
9142 |
412.66 |
| Jul 28 2014 |
9142 |
412.66 |
| Jul 21 2014 |
9155 |
412.66 |
| Jul 14 2014 |
9155 |
412.66 |
| Jul 07 2014 |
9155 |
412.66 |
| Jun 30 2014 |
9155 |
412.66 |
| Jun 23 2014 |
9155 |
412.66 |
| Jun 16 2014 |
9155 |
412.66 |
| Jun 09 2014 |
9155 |
412.66 |
| Jun 02 2014 |
9155 |
412.66 |
| May 26 2014 |
9155 |
412.66 |
| May 19 2014 |
9155 |
412.66 |
| May 12 2014 |
9157 |
412.66 |
| May 05 2014 |
9157 |
412.66 |
| Apr 28 2014 |
9158 |
412.66 |
| Apr 21 2014 |
9158 |
412.66 |
| Apr 14 2014 |
9167 |
412.66 |
| Apr 07 2014 |
9167 |
412.66 |
| Mar 31 2014 |
9168 |
412.66 |
| Mar 24 2014 |
9168 |
412.66 |
| Mar 17 2014 |
9168 |
412.66 |
| Mar 10 2014 |
9168 |
412.66 |
| Mar 03 2014 |
9168 |
412.66 |
| Feb 24 2014 |
9165 |
412.66 |
| Feb 17 2014 |
9173 |
412.66 |
| Feb 10 2014 |
9171 |
412.66 |
| Feb 03 2014 |
9160 |
412.66 |
| Jan 27 2014 |
9227 |
412.66 |
| Jan 20 2014 |
9187 |
412.66 |
| Jan 13 2014 |
9029 |
412.66 |
| Jan 06 2014 |
8985 |
412.66 |
| Dec 30 2013 |
9077 |
412.66 |
| Dec 23 2013 |
8880 |
412.66 |
| Dec 16 2013 |
8778 |
412.66 |
| Dec 09 2013 |
8828 |
412.66 |
| Dec 02 2013 |
8636 |
409.26 |
| Nov 25 2013 |
9018 |
411.76 |
| Nov 18 2013 |
10732 |
429.54 |
| Nov 11 2013 |
10657 |
429.54 |
| Nov 04 2013 |
10554 |
429.54 |
| Oct 28 2013 |
10148 |
425.51 |
| Oct 21 2013 |
9950 |
425.51 |
| Oct 14 2013 |
8818 |
413.4 |
| Oct 07 2013 |
8772 |
413.44 |
| Sep 30 2013 |
8393 |
408.25 |
| Sep 23 2013 |
7762 |
400.2 |
| Sep 16 2013 |
7793 |
400.2 |
| Sep 09 2013 |
7141 |
391.33 |
| Sep 02 2013 |
7196 |
391.33 |
| Aug 26 2013 |
7171 |
391.33 |
| Aug 19 2013 |
7184 |
391.33 |
| Aug 12 2013 |
7183 |
391.33 |
| Aug 05 2013 |
7184 |
391.33 |
| Jul 29 2013 |
7185 |
391.33 |
| Jul 22 2013 |
7211 |
391.33 |
| Jul 15 2013 |
7211 |
391.33 |
| Jul 08 2013 |
7211 |
391.33 |
| Jul 01 2013 |
7211 |
391.33 |
| Jun 24 2013 |
7211 |
391.33 |
| Jun 17 2013 |
7211 |
391.33 |
| Jun 10 2013 |
7211 |
391.33 |
| Jun 03 2013 |
7211 |
391.33 |
| May 27 2013 |
7211 |
391.33 |
| May 20 2013 |
7211 |
391.33 |
| May 13 2013 |
7211 |
391.33 |
| May 06 2013 |
7211 |
391.33 |
| Apr 29 2013 |
7211 |
391.33 |
| Apr 22 2013 |
7198 |
391.33 |
| Apr 15 2013 |
7205 |
391.33 |
| Apr 08 2013 |
7205 |
391.33 |
| Apr 01 2013 |
7205 |
391.33 |
| Mar 25 2013 |
7204 |
391.33 |
| Mar 18 2013 |
7204 |
391.33 |
| Mar 11 2013 |
7204 |
391.33 |
| Mar 04 2013 |
7204 |
391.33 |
| Feb 25 2013 |
7204 |
391.33 |
| Feb 18 2013 |
7212 |
391.33 |
| Feb 11 2013 |
7220 |
391.33 |
| Feb 04 2013 |
7188 |
391.33 |
| Jan 28 2013 |
7231 |
391.33 |
| Jan 21 2013 |
7242 |
391.33 |
| Jan 14 2013 |
7310 |
391.33 |
| Jan 07 2013 |
7285 |
391.33 |
| Dec 31 2012 |
7287 |
391.33 |
| Dec 24 2012 |
7278 |
391.33 |
| Dec 17 2012 |
7297 |
391.33 |
| Dec 10 2012 |
7215 |
391.33 |
| Dec 03 2012 |
7337 |
391.33 |
| Nov 26 2012 |
7643 |
396.37 |
| Nov 19 2012 |
8113 |
401.74 |
| Nov 12 2012 |
8083 |
400.92 |
| Nov 05 2012 |
8034 |
400.92 |
| Oct 29 2012 |
8092 |
400.77 |
| Oct 22 2012 |
9450 |
416.71 |
| Oct 15 2012 |
10331 |
427.39 |
| Oct 02 2012 |
11327 |
440.88 |
| Sep 26 2012 |
13522 |
465.81 |
| Sep 20 2012 |
16150 |
497.32 |
| Sep 13 2012 |
16709 |
506.97 |
| Jan 19 2012 |
19002 |
547.64 |
| Dec 29 2011 |
18893 |
547.64 |
| Dec 13 2011 |
19378 |
557.27 |
| Dec 09 2011 |
19400 |
557.27 |
| Dec 01 2011 |
20697 |
575.91 |
| Nov 25 2011 |
20956 |
575.91 |
| Nov 17 2011 |
21405 |
583.06 |
| Nov 10 2011 |
22718 |
598.01 |
| Nov 04 2011 |
22935 |
600.04 |
| Oct 28 2011 |
22820 |
600.05 |
| Oct 21 2011 |
23628 |
610.63 |
| Oct 14 2011 |
22727 |
599.85 |
| Oct 07 2011 |
22287 |
599.85 |
| Sep 30 2011 |
22097 |
599.85 |
| Sep 27 2011 |
21538 |
599.85 |
| Sep 23 2011 |
21459 |
599.85 |
