Oct 18 2019 |
13046 |
442.56 |
Oct 11 2019 |
13229 |
442.56 |
Oct 04 2019 |
13312 |
442.56 |
Sep 27 2019 |
13291 |
442.56 |
Sep 20 2019 |
26147 |
592.09 |
Sep 13 2019 |
26018 |
592.09 |
Sep 06 2019 |
22229 |
546.74 |
Aug 30 2019 |
16691 |
481.5 |
Aug 23 2019 |
16719 |
481.5 |
Aug 16 2019 |
16572 |
481.5 |
Aug 09 2019 |
16572 |
481.5 |
Aug 02 2019 |
16580 |
481.5 |
Jul 26 2019 |
16589 |
481.5 |
Jul 19 2019 |
16608 |
481.5 |
Jul 12 2019 |
16636 |
481.5 |
Jul 05 2019 |
16647 |
481.5 |
Jun 28 2019 |
16684 |
481.5 |
Jun 21 2019 |
16709 |
481.5 |
Jun 14 2019 |
16708 |
481.5 |
Jun 07 2019 |
16690 |
481.5 |
May 31 2019 |
16717 |
481.5 |
May 24 2019 |
16720 |
481.5 |
May 17 2019 |
16749 |
481.5 |
May 10 2019 |
16742 |
481.5 |
May 03 2019 |
16762 |
481.5 |
Apr 26 2019 |
16758 |
481.5 |
Apr 19 2019 |
16759 |
481.5 |
Apr 12 2019 |
16761 |
481.5 |
Apr 05 2019 |
16761 |
481.5 |
Mar 29 2019 |
16762 |
481.5 |
Mar 22 2019 |
16755 |
481.5 |
Mar 15 2019 |
16761 |
481.5 |
Mar 08 2019 |
16687 |
481.5 |
Mar 01 2019 |
16691 |
481.5 |
Feb 22 2019 |
16689 |
481.5 |
Feb 15 2019 |
16700 |
481.5 |
Feb 08 2019 |
16680 |
481.5 |
Feb 01 2019 |
16706 |
481.5 |
Jan 25 2019 |
16717 |
481.5 |
Jan 18 2019 |
16258 |
481.5 |
Jan 11 2019 |
16865 |
481.5 |
Jan 04 2019 |
16969 |
481.5 |
Dec 28 2018 |
16947 |
481.5 |
Dec 21 2018 |
16836 |
481.5 |
Dec 14 2018 |
16944 |
481.5 |
Dec 07 2018 |
10112 |
408.56 |
Nov 30 2018 |
10239 |
408.56 |
Nov 23 2018 |
10322 |
408.56 |
Nov 16 2018 |
10506 |
408.56 |
Nov 09 2018 |
9018 |
392.39 |
Nov 02 2018 |
8010 |
380.24 |
Oct 26 2018 |
7112 |
370.45 |
Oct 19 2018 |
7146 |
370.45 |
Oct 12 2018 |
7088 |
370.45 |
Oct 05 2018 |
6933 |
370.45 |
Sep 28 2018 |
6937 |
370.45 |
Sep 21 2018 |
6970 |
370.45 |
Sep 14 2018 |
6895 |
370.45 |
Sep 07 2018 |
6975 |
371.53 |
Aug 31 2018 |
7051 |
373.49 |
Aug 24 2018 |
7024 |
373.49 |
Aug 17 2018 |
7021 |
373.49 |
Aug 10 2018 |
7024 |
373.49 |
Aug 03 2018 |
7037 |
373.49 |
Jul 27 2018 |
7045 |
373.49 |
Jul 20 2018 |
7049 |
373.49 |
Jul 13 2018 |
7050 |
373.49 |
Jul 06 2018 |
7041 |
373.49 |
Jun 29 2018 |
7084 |
373.49 |
Jun 22 2018 |
7084 |
373.49 |
Jun 15 2018 |
7092 |
373.49 |
Jun 08 2018 |
7106 |
373.49 |
Jun 01 2018 |
7098 |
373.49 |
May 25 2018 |
7111 |
373.49 |
May 18 2018 |
7110 |
373.49 |
May 11 2018 |
7122 |
373.49 |
May 04 2018 |
7162 |
373.49 |
Apr 27 2018 |
7156 |
373.49 |
Apr 20 2018 |
7174 |
373.49 |
Apr 13 2018 |
7171 |
373.49 |
Apr 06 2018 |
7171 |
373.49 |
Mar 30 2018 |
7172 |
373.49 |
Mar 23 2018 |
7172 |
373.49 |
Mar 16 2018 |
7165 |
373.49 |
Mar 09 2018 |
7165 |
373.49 |
Mar 02 2018 |
7165 |
373.49 |
Feb 23 2018 |
7163 |
373.49 |
Feb 16 2018 |
7171 |
373.49 |
Feb 09 2018 |
7168 |
373.49 |
Feb 02 2018 |
7184 |
373.49 |
Jan 26 2018 |
7205 |
373.49 |
Jan 19 2018 |
7191 |
373.49 |
Jan 12 2018 |
6909 |
373.49 |
Jan 05 2018 |
7118 |
373.49 |
Dec 29 2017 |
7127 |
373.49 |
Dec 22 2017 |
7125 |
373.49 |
Dec 15 2017 |
7109 |
373.49 |
Dec 08 2017 |
7326 |
374.32 |
Dec 01 2017 |
7358 |
374.32 |
Nov 24 2017 |
7370 |
374.32 |
Nov 17 2017 |
7387 |
374.32 |
Nov 10 2017 |
8255 |
383.22 |
Nov 03 2017 |
9047 |
392.66 |
Oct 27 2017 |
10067 |
405.21 |
Oct 20 2017 |
10991 |
415.17 |
Oct 13 2017 |
10924 |
416.28 |
Oct 06 2017 |
11440 |
421.95 |
Sep 29 2017 |
11430 |
421.95 |
Sep 22 2017 |
11401 |
421.95 |
Sep 15 2017 |
11432 |
421.95 |
Sep 08 2017 |
11324 |
421.95 |
Sep 01 2017 |
11352 |
421.95 |
Aug 25 2017 |
11371 |
421.95 |
Aug 18 2017 |
11392 |
421.95 |
Aug 11 2017 |
11329 |
421.95 |
Aug 04 2017 |
11350 |
421.95 |
Jul 28 2017 |
11349 |
421.95 |
Jul 21 2017 |
11371 |
421.95 |
Jul 14 2017 |
11381 |
421.95 |
Jul 07 2017 |
11377 |
421.95 |
Jun 30 2017 |
11386 |
421.95 |
Jun 23 2017 |
11385 |
421.95 |
Jun 16 2017 |
11385 |
421.95 |
Jun 09 2017 |
11358 |
421.95 |
Jun 02 2017 |
11358 |
421.95 |
May 26 2017 |
11236 |
421.95 |
May 19 2017 |
11259 |
421.95 |
May 12 2017 |
11215 |
421.95 |
May 05 2017 |
11189 |
421.95 |
Apr 28 2017 |
11174 |
421.95 |
Apr 21 2017 |
11156 |
421.95 |
Apr 14 2017 |
11170 |
421.95 |
Apr 07 2017 |
11171 |
421.95 |
Mar 31 2017 |
11171 |
421.95 |
Mar 24 2017 |
11171 |
421.95 |
Mar 17 2017 |
11158 |
421.95 |
Mar 10 2017 |
11173 |
421.95 |
Mar 03 2017 |
11173 |
421.95 |
Feb 24 2017 |
11172 |
421.95 |
Feb 17 2017 |
11186 |
421.95 |
Feb 10 2017 |
11204 |
421.95 |
Feb 03 2017 |
11195 |
421.95 |
Jan 27 2017 |
11208 |
421.95 |
Jan 20 2017 |
11224 |
421.95 |
Jan 13 2017 |
11237 |
421.95 |
Jan 06 2017 |
11420 |
421.95 |
Dec 30 2016 |
11488 |
421.95 |
Dec 23 2016 |
11489 |
421.95 |
Dec 16 2016 |
11528 |
421.95 |
Dec 09 2016 |
12935 |
435.43 |
Dec 02 2016 |
13556 |
439.25 |
Nov 25 2016 |
14218 |
446.21 |
Nov 18 2016 |
17458 |
473.72 |
Nov 11 2016 |
17692 |
473.72 |
Nov 04 2016 |
17372 |
470.8 |
Oct 28 2016 |
18121 |
478.38 |
Oct 21 2016 |
18233 |
478.38 |
Oct 14 2016 |
18153 |
478.38 |
Oct 07 2016 |
18653 |
483.79 |
Sep 30 2016 |
18609 |
483.79 |
Sep 23 2016 |
17374 |
475.21 |
Sep 16 2016 |
17096 |
475.21 |
Nov 17 2015 |
21506 |
528.35 |
Nov 10 2015 |
21537 |
528.35 |
Nov 03 2015 |
21569 |
528.35 |
Oct 27 2015 |
20115 |
513.79 |
Oct 20 2015 |
20097 |
513.79 |
Oct 13 2015 |
19452 |
513.79 |
Oct 06 2015 |
19422 |
513.79 |
Sep 29 2015 |
18566 |
505.06 |
Sep 22 2015 |
23353 |
490.84 |
Sep 15 2015 |
22520 |
490.84 |
Sep 14 2015 |
16453 |
490.84 |
Sep 07 2015 |
16452 |
490.84 |
Aug 31 2015 |
16472 |
490.84 |
Aug 24 2015 |
16387 |
490.84 |
Aug 17 2015 |
16411 |
490.84 |
Aug 10 2015 |
16423 |
490.84 |
Aug 03 2015 |
16422 |
490.84 |
Jul 27 2015 |
16422 |
490.84 |
Jul 20 2015 |
16421 |
490.84 |
Jul 13 2015 |
16421 |
490.84 |
Jul 06 2015 |
16421 |
490.84 |
Jun 29 2015 |
16421 |
490.84 |
Jun 22 2015 |
16421 |
490.84 |
Jun 15 2015 |
16421 |
490.84 |
Jun 08 2015 |
16533 |
490.84 |
Jun 01 2015 |
16533 |
490.84 |
May 25 2015 |
16533 |
490.84 |
May 18 2015 |
16533 |
490.84 |
May 11 2015 |
16533 |
490.84 |
May 04 2015 |
16533 |
490.84 |
Apr 27 2015 |
16513 |
490.84 |
Apr 20 2015 |
16498 |
490.84 |
Apr 13 2015 |
16498 |
490.84 |
Apr 06 2015 |
16524 |
490.84 |
Mar 30 2015 |
16524 |
490.84 |
Mar 23 2015 |
16539 |
490.84 |
Mar 16 2015 |
16530 |
490.84 |
Mar 09 2015 |
16529 |
490.84 |
Mar 02 2015 |
16521 |
490.84 |
Feb 23 2015 |
16408 |
490.84 |
Feb 16 2015 |
16389 |
490.84 |
Feb 09 2015 |
16399 |
490.84 |
Feb 02 2015 |
16401 |
490.84 |
Jan 26 2015 |
16389 |
490.84 |
Jan 19 2015 |
16370 |
490.84 |
Jan 12 2015 |
16248 |
490.84 |
Jan 05 2015 |
16540 |
490.84 |
Dec 29 2014 |
16536 |
490.84 |
Dec 22 2014 |
16590 |
490.84 |
Dec 15 2014 |
16324 |
490.84 |
Dec 08 2014 |
16476 |
490.84 |
Dec 01 2014 |
16533 |
490.84 |
Nov 24 2014 |
14355 |
469.12 |
Nov 17 2014 |
14461 |
469.12 |
Nov 10 2014 |
13114 |
455.45 |
Nov 03 2014 |
12022 |
445.21 |
Oct 27 2014 |
9971 |
424.11 |
Oct 20 2014 |
10144 |
424.11 |
Oct 13 2014 |
10032 |
424.11 |
Oct 06 2014 |
8417 |
406 |
Sep 29 2014 |
7890 |
398.67 |
Sep 22 2014 |
7943 |
398.67 |
Sep 15 2014 |
7893 |
398.67 |
Sep 08 2014 |
7913 |
398.67 |
Sep 01 2014 |
7953 |
398.67 |
Aug 25 2014 |
7963 |
398.67 |
Aug 18 2014 |
7967 |
398.67 |
Aug 11 2014 |
7967 |
398.67 |
Aug 04 2014 |
7967 |
398.67 |
Jul 28 2014 |
7967 |
398.67 |
Jul 21 2014 |
7982 |
398.67 |
Jul 14 2014 |
7982 |
398.67 |
Jul 07 2014 |
7982 |
398.67 |
Jun 30 2014 |
7982 |
398.67 |
Jun 23 2014 |
7982 |
398.67 |
Jun 16 2014 |
7982 |
398.67 |
Jun 09 2014 |
7982 |
398.67 |
Jun 02 2014 |
7982 |
398.67 |
May 26 2014 |
7982 |
398.67 |
May 19 2014 |
7982 |
398.67 |
May 12 2014 |
7983 |
398.67 |
May 05 2014 |
7983 |
398.67 |
Apr 28 2014 |
7983 |
398.67 |
Apr 21 2014 |
7983 |
398.67 |
Apr 14 2014 |
7994 |
398.67 |
Apr 07 2014 |
7994 |
398.67 |
Mar 31 2014 |
7995 |
398.67 |
Mar 24 2014 |
7995 |
398.67 |
Mar 17 2014 |
7995 |
398.67 |
Mar 10 2014 |
7995 |
398.67 |
Mar 03 2014 |
7995 |
398.67 |
Feb 24 2014 |
7992 |
398.67 |
Feb 17 2014 |
8000 |
398.67 |
Feb 10 2014 |
7999 |
398.67 |
Feb 03 2014 |
7985 |
398.67 |
Jan 27 2014 |
8053 |
398.67 |
Jan 20 2014 |
8022 |
398.67 |
Jan 13 2014 |
7870 |
398.67 |
Jan 06 2014 |
7828 |
398.67 |
Dec 30 2013 |
7914 |
398.67 |
Dec 23 2013 |
7734 |
398.67 |
Dec 16 2013 |
7632 |
398.67 |
Dec 09 2013 |
7681 |
398.67 |
Dec 02 2013 |
8147 |
403.18 |
Nov 25 2013 |
8306 |
403.18 |
Nov 18 2013 |
8372 |
403.18 |
Nov 11 2013 |
7739 |
395.65 |
Nov 04 2013 |
8942 |
411.91 |
Oct 28 2013 |
8931 |
411.91 |
Oct 21 2013 |
8240 |
405.61 |
Oct 14 2013 |
8960 |
414.73 |
Oct 07 2013 |
9200 |
417.87 |
Sep 30 2013 |
9470 |
420.98 |
Sep 23 2013 |
9467 |
420.98 |
Sep 16 2013 |
9490 |
420.98 |
Sep 09 2013 |
9513 |
420.98 |
Sep 02 2013 |
9580 |
420.98 |
Aug 26 2013 |
9548 |
420.98 |
Aug 19 2013 |
9563 |
420.98 |
Aug 12 2013 |
9563 |
420.98 |
Aug 05 2013 |
9565 |
420.98 |
Jul 29 2013 |
9566 |
420.98 |
Jul 22 2013 |
9598 |
420.98 |
Jul 15 2013 |
9598 |
420.98 |
Jul 08 2013 |
9598 |
420.98 |
Jul 01 2013 |
9598 |
420.98 |
Jun 24 2013 |
9598 |
420.98 |
Jun 17 2013 |
9598 |
420.98 |
Jun 10 2013 |
9598 |
420.98 |
Jun 03 2013 |
9598 |
420.98 |
May 27 2013 |
9598 |
420.98 |
May 20 2013 |
9598 |
420.98 |
May 13 2013 |
9598 |
420.98 |
May 06 2013 |
9598 |
420.98 |
Apr 29 2013 |
9598 |
420.98 |
Apr 22 2013 |
9578 |
420.98 |
Apr 15 2013 |
9587 |
420.98 |
Apr 08 2013 |
9587 |
420.98 |
Apr 01 2013 |
9587 |
420.98 |
Mar 25 2013 |
9583 |
420.98 |
Mar 18 2013 |
9583 |
420.98 |
Mar 11 2013 |
9583 |
420.98 |
Mar 04 2013 |
9583 |
420.98 |
Feb 25 2013 |
9583 |
420.98 |
Feb 18 2013 |
9590 |
420.98 |
Feb 11 2013 |
9600 |
420.98 |
Feb 04 2013 |
9567 |
420.98 |
Jan 28 2013 |
9614 |
420.98 |
Jan 21 2013 |
9619 |
420.98 |
Jan 14 2013 |
9696 |
420.98 |
Jan 07 2013 |
9649 |
420.98 |
Dec 31 2012 |
9656 |
420.98 |
Dec 24 2012 |
9653 |
420.98 |
Dec 17 2012 |
9674 |
420.98 |
Dec 10 2012 |
9564 |
420.98 |
Dec 03 2012 |
9698 |
420.98 |
Nov 26 2012 |
9623 |
420.98 |
Nov 19 2012 |
10498 |
429.95 |
Nov 12 2012 |
10567 |
429.95 |
Nov 05 2012 |
10558 |
429.96 |
Oct 29 2012 |
9803 |
420.96 |
Oct 22 2012 |
10478 |
427.99 |
Oct 15 2012 |
10388 |
427.99 |
Oct 02 2012 |
11217 |
439.77 |
Sep 26 2012 |
11188 |
439.77 |
Sep 20 2012 |
11173 |
440.49 |
Sep 13 2012 |
11050 |
440.49 |
Jan 19 2012 |
13137 |
473.62 |
Dec 29 2011 |
13037 |
473.65 |
Dec 13 2011 |
12884 |
473.67 |
Dec 09 2011 |
12900 |
473.68 |
Dec 01 2011 |
12891 |
473.69 |
Nov 25 2011 |
13077 |
473.7 |
Nov 17 2011 |
13363 |
478.03 |
Nov 10 2011 |
13893 |
481.3 |
Nov 04 2011 |
14392 |
487.42 |
Oct 28 2011 |
16253 |
510.87 |
Oct 21 2011 |
16388 |
510.87 |
Oct 14 2011 |
16305 |
511.53 |
Oct 07 2011 |
16309 |
515.95 |
Sep 30 2011 |
15597 |
508.7 |
Sep 27 2011 |
17353 |
537.86 |
Sep 23 2011 |
17250 |
537.86 |