| Oct 07 2021 |
3778 |
404.58 |
| Sep 30 2021 |
3744 |
404.58 |
| Sep 23 2021 |
3587 |
404.58 |
| Sep 16 2021 |
3553 |
404.58 |
| Sep 09 2021 |
3510 |
404.58 |
| Sep 02 2021 |
3520 |
404.58 |
| Aug 26 2021 |
3497 |
404.58 |
| Aug 19 2021 |
3498 |
404.58 |
| Aug 12 2021 |
3495 |
404.58 |
| Aug 05 2021 |
3553 |
404.58 |
| Jul 29 2021 |
3575 |
404.58 |
| Jun 03 2021 |
3646 |
404.58 |
| Oct 09 2020 |
8044 |
404.58 |
| Oct 02 2020 |
8323 |
404.58 |
| Sep 25 2020 |
8482 |
404.58 |
| Sep 18 2020 |
8709 |
404.58 |
| Sep 11 2020 |
8833 |
404.58 |
| Sep 04 2020 |
8960 |
404.58 |
| Aug 28 2020 |
9023 |
404.58 |
| Aug 21 2020 |
9059 |
404.58 |
| Aug 14 2020 |
9067 |
404.58 |
| Aug 07 2020 |
9156 |
404.58 |
| Jul 31 2020 |
9191 |
404.58 |
| Jul 24 2020 |
9191 |
404.58 |
| Jul 17 2020 |
9205 |
404.58 |
| Jul 10 2020 |
9230 |
404.58 |
| Jul 03 2020 |
9263 |
404.58 |
| Jun 26 2020 |
9263 |
404.58 |
| Jun 19 2020 |
9263 |
404.58 |
| Jun 12 2020 |
9267 |
404.58 |
| Jun 05 2020 |
9282 |
404.58 |
| May 29 2020 |
9296 |
404.58 |
| May 22 2020 |
9325 |
404.58 |
| May 15 2020 |
9325 |
404.58 |
| May 08 2020 |
9329 |
404.58 |
| May 01 2020 |
9333 |
404.58 |
| Apr 24 2020 |
9361 |
404.58 |
| Apr 17 2020 |
9361 |
404.58 |
| Apr 10 2020 |
9361 |
404.58 |
| Apr 03 2020 |
9361 |
404.58 |
| Mar 27 2020 |
9361 |
404.58 |
| Mar 20 2020 |
9368 |
404.58 |
| Mar 13 2020 |
9368 |
404.58 |
| Mar 06 2020 |
9368 |
404.58 |
| Feb 28 2020 |
9358 |
404.58 |
| Feb 21 2020 |
9395 |
404.58 |
| Feb 14 2020 |
9402 |
404.58 |
| Feb 07 2020 |
9410 |
404.58 |
| Jan 31 2020 |
9431 |
404.58 |
| Jan 24 2020 |
9121 |
404.58 |
| Jan 17 2020 |
9151 |
404.58 |
| Jan 10 2020 |
9662 |
404.58 |
| Jan 03 2020 |
9595 |
404.58 |
| Dec 27 2019 |
9595 |
404.58 |
| Dec 20 2019 |
9611 |
404.58 |
| Dec 13 2019 |
9649 |
404.58 |
| Dec 06 2019 |
9492 |
404.58 |
| Nov 29 2019 |
9671 |
404.58 |
| Nov 22 2019 |
9705 |
404.58 |
| Nov 15 2019 |
9780 |
404.58 |
| Nov 08 2019 |
9877 |
404.58 |
| Nov 01 2019 |
9902 |
404.58 |
| Oct 25 2019 |
9834 |
404.58 |
| Oct 18 2019 |
9579 |
404.58 |
| Dec 15 2014 |
6410 |
381.19 |
| Dec 08 2014 |
6469 |
381.19 |
| Dec 01 2014 |
5616 |
368.1 |
| Nov 24 2014 |
5660 |
368.1 |
| Nov 17 2014 |
5215 |
360.65 |
| Nov 10 2014 |
5262 |
361.16 |
| Nov 03 2014 |
5191 |
361.11 |
| Oct 27 2014 |
5210 |
361.11 |
| Oct 20 2014 |
4932 |
355.1 |
| Oct 13 2014 |
4851 |
355.1 |
| Oct 06 2014 |
4870 |
355.1 |
| Sep 29 2014 |
4932 |
355.1 |
| Sep 22 2014 |
4950 |
355.1 |
| Sep 15 2014 |
4931 |
355.1 |
| Sep 08 2014 |
4959 |
355.1 |
| Sep 01 2014 |
4985 |
355.1 |
| Aug 25 2014 |
4993 |
355.1 |
| Aug 18 2014 |
4995 |
355.1 |
| Aug 11 2014 |
4995 |
355.1 |
| Aug 04 2014 |
4995 |
355.1 |
| Jul 28 2014 |
4995 |
355.1 |
| Jul 21 2014 |
5004 |
355.1 |
| Jul 14 2014 |
5004 |
355.1 |
| Jul 07 2014 |
5004 |
355.1 |
| Jun 30 2014 |
5004 |
355.1 |
| Jun 23 2014 |
5003 |
355.1 |
| Jun 16 2014 |
5003 |
355.1 |
| Jun 09 2014 |
5003 |
355.1 |
| Jun 02 2014 |
5003 |
355.1 |
| May 26 2014 |
5003 |
355.1 |
| May 19 2014 |
5003 |
355.1 |
| May 12 2014 |
5003 |
355.1 |
| May 05 2014 |
5003 |
355.1 |
| Apr 28 2014 |
5004 |
355.1 |
| Apr 21 2014 |
5004 |
355.1 |
| Apr 14 2014 |
5012 |
355.1 |
| Apr 07 2014 |
5012 |
355.1 |
| Mar 31 2014 |
5013 |
355.1 |
| Mar 24 2014 |
5013 |
355.1 |
| Mar 17 2014 |
5013 |
355.1 |
| Mar 10 2014 |
5013 |
355.1 |
| Mar 03 2014 |
5013 |
355.1 |
| Feb 24 2014 |
5013 |
355.1 |
| Feb 17 2014 |
5016 |
355.1 |
| Feb 10 2014 |
5013 |
355.1 |
| Feb 03 2014 |
5005 |
355.1 |
| Jan 27 2014 |
5057 |
355.1 |
| Jan 20 2014 |
5036 |
355.1 |
| Jan 13 2014 |
4910 |
355.1 |
| Jan 06 2014 |
4872 |
355.1 |
| Dec 30 2013 |
4934 |
355.1 |
| Dec 23 2013 |
4776 |
355.1 |
| Dec 16 2013 |
5074 |
361.38 |
| Dec 09 2013 |
5087 |
361.38 |
| Dec 02 2013 |
5189 |
361.38 |
| Nov 25 2013 |
5288 |
361.38 |
| Nov 18 2013 |
5434 |
363.36 |
| Nov 11 2013 |
10785 |
430.94 |
| Nov 04 2013 |
20853 |
531.65 |
| Oct 28 2013 |
16746 |
491.27 |
| Oct 21 2013 |
14244 |
469.46 |
| Oct 14 2013 |
8212 |
405.77 |
| Oct 07 2013 |
8208 |
405.77 |
| Sep 30 2013 |
8211 |
405.77 |
| Sep 23 2013 |
8209 |
405.77 |
| Sep 16 2013 |
8230 |
405.77 |
| Sep 09 2013 |
8253 |
405.77 |
| Sep 02 2013 |
8315 |
405.77 |
| Aug 26 2013 |
8291 |
405.77 |
| Aug 19 2013 |
8302 |
405.77 |
| Aug 12 2013 |
8301 |
405.77 |
| Aug 05 2013 |
8302 |
405.77 |
| Jul 29 2013 |
8303 |
405.77 |
| Jul 22 2013 |
8334 |
405.77 |
| Jul 15 2013 |
8334 |
405.77 |
| Jul 08 2013 |
8334 |
405.77 |
| Jul 01 2013 |
8334 |
405.77 |
| Jun 24 2013 |
8334 |
405.77 |
| Jun 17 2013 |
8334 |
405.77 |
| Jun 10 2013 |
8334 |
405.77 |
| Jun 03 2013 |
8334 |
405.77 |
| May 27 2013 |
8334 |
405.77 |
| May 20 2013 |
8334 |
405.77 |
| May 13 2013 |
8334 |
405.77 |
| May 06 2013 |
8334 |
405.77 |
| Apr 29 2013 |
8334 |
405.77 |
| Apr 22 2013 |
8314 |
405.77 |
| Apr 15 2013 |
8322 |
405.77 |
| Apr 08 2013 |
8322 |
405.77 |
| Apr 01 2013 |
8321 |
405.77 |
| Mar 25 2013 |
8324 |
405.77 |
| Mar 18 2013 |
8324 |
405.77 |
| Mar 11 2013 |
8324 |
405.77 |
| Mar 04 2013 |
8324 |
405.77 |
| Feb 25 2013 |
8324 |
405.77 |
| Feb 18 2013 |
8330 |
405.77 |
| Feb 11 2013 |
8338 |
405.77 |
| Feb 04 2013 |
8307 |
405.77 |
| Jan 28 2013 |
8355 |
405.77 |
| Jan 21 2013 |
8361 |
405.77 |
| Jan 14 2013 |
8437 |
405.77 |
| Jan 07 2013 |
8400 |
405.77 |
| Dec 31 2012 |
8407 |
405.77 |
| Dec 24 2012 |
8406 |
405.77 |
| Dec 17 2012 |
8421 |
405.77 |
| Dec 10 2012 |
8306 |
405.77 |
| Dec 03 2012 |
8438 |
405.77 |
| Nov 26 2012 |
8372 |
405.77 |
| Nov 19 2012 |
8425 |
405.77 |
| Nov 12 2012 |
8540 |
406.9 |
| Nov 05 2012 |
8102 |
401.77 |
| Oct 29 2012 |
8675 |
408.01 |
| Oct 22 2012 |
10464 |
427.89 |
| Oct 15 2012 |
10441 |
428.65 |
| Oct 02 2012 |
11097 |
438.44 |
| Sep 26 2012 |
11593 |
444.04 |
| Sep 20 2012 |
11261 |
441.41 |
| Sep 13 2012 |
11126 |
441.41 |
| Jan 19 2012 |
13163 |
474.08 |
| Dec 29 2011 |
13064 |
474.07 |
| Dec 13 2011 |
12907 |
474.05 |
| Dec 09 2011 |
12926 |
474.05 |
| Dec 01 2011 |
12910 |
474.05 |
| Nov 25 2011 |
13100 |
474.04 |
| Nov 17 2011 |
12385 |
466.16 |
| Nov 10 2011 |
12641 |
467.17 |
| Nov 04 2011 |
12607 |
467.17 |
| Oct 28 2011 |
12545 |
467.18 |
| Oct 21 2011 |
12668 |
467.18 |
| Oct 14 2011 |
12520 |
467.19 |
| Oct 07 2011 |
12084 |
464.96 |
| Sep 30 2011 |
13714 |
486.14 |
| Sep 27 2011 |
15317 |
510.08 |
| Sep 23 2011 |
15204 |
510.08 |
