Oct 07 2013 |
17734 |
506.82 |
Sep 30 2013 |
17703 |
506.82 |
Sep 23 2013 |
17656 |
506.82 |
Sep 16 2013 |
17548 |
506.82 |
Sep 09 2013 |
17478 |
506.82 |
Sep 02 2013 |
17604 |
506.82 |
Aug 26 2013 |
17574 |
506.82 |
Aug 19 2013 |
17593 |
506.82 |
Aug 12 2013 |
17593 |
506.82 |
Aug 05 2013 |
17595 |
506.82 |
Jul 29 2013 |
17596 |
506.82 |
Jul 22 2013 |
17640 |
506.82 |
Jul 15 2013 |
17640 |
506.82 |
Jul 08 2013 |
17639 |
506.82 |
Jul 01 2013 |
17639 |
506.82 |
Jun 24 2013 |
17640 |
506.82 |
Jun 17 2013 |
17640 |
506.82 |
Jun 10 2013 |
17640 |
506.82 |
Jun 03 2013 |
17640 |
506.82 |
May 27 2013 |
17640 |
506.82 |
May 20 2013 |
17640 |
506.82 |
May 13 2013 |
17640 |
506.82 |
May 06 2013 |
17640 |
506.82 |
Apr 29 2013 |
17640 |
506.82 |
Apr 22 2013 |
17603 |
506.82 |
Apr 15 2013 |
17610 |
506.82 |
Apr 08 2013 |
17610 |
506.82 |
Apr 01 2013 |
17610 |
506.82 |
Mar 25 2013 |
17604 |
506.82 |
Mar 18 2013 |
17604 |
506.82 |
Mar 11 2013 |
17604 |
506.82 |
Mar 04 2013 |
17604 |
506.82 |
Feb 25 2013 |
17604 |
506.82 |
Feb 18 2013 |
17609 |
506.82 |
Feb 11 2013 |
17618 |
506.82 |
Feb 04 2013 |
17582 |
506.82 |
Jan 28 2013 |
17623 |
506.82 |
Jan 21 2013 |
17638 |
506.82 |
Jan 14 2013 |
17731 |
506.82 |
Jan 07 2013 |
17688 |
506.82 |
Dec 31 2012 |
17700 |
506.82 |
Dec 24 2012 |
17692 |
506.82 |
Dec 17 2012 |
17702 |
506.82 |
Dec 10 2012 |
17520 |
506.82 |
Dec 03 2012 |
17726 |
506.82 |
Nov 26 2012 |
15759 |
486.42 |
Nov 19 2012 |
15792 |
486.42 |
Nov 12 2012 |
15898 |
486.42 |
Nov 05 2012 |
15904 |
486.42 |
Oct 29 2012 |
16046 |
486.42 |
Oct 22 2012 |
16060 |
486.42 |
Oct 15 2012 |
13940 |
466.03 |
Oct 02 2012 |
13581 |
466.03 |
Sep 26 2012 |
13549 |
466.03 |
Sep 20 2012 |
13421 |
466.03 |
Sep 13 2012 |
14954 |
485.91 |
Jan 19 2012 |
14084 |
484.4 |
Dec 29 2011 |
13985 |
484.47 |
Dec 13 2011 |
13828 |
484.51 |
Dec 09 2011 |
13848 |
484.52 |
Dec 01 2011 |
13843 |
484.55 |
Nov 25 2011 |
15731 |
505.8 |
Nov 17 2011 |
15688 |
505.8 |
Nov 10 2011 |
15940 |
505.8 |
Nov 04 2011 |
15909 |
505.8 |
Oct 28 2011 |
15821 |
505.8 |
Oct 21 2011 |
15957 |
505.8 |
Oct 14 2011 |
15825 |
505.8 |
Oct 07 2011 |
15513 |
505.8 |
Sep 30 2011 |
15355 |
505.8 |
Sep 27 2011 |
14976 |
505.8 |
Sep 23 2011 |
14858 |
505.8 |