| Sep 20 2019 |
13434 |
446.23 |
| Sep 13 2019 |
13469 |
446.23 |
| Sep 06 2019 |
13177 |
446.23 |
| Aug 30 2019 |
13236 |
446.23 |
| Aug 23 2019 |
13257 |
446.23 |
| Aug 16 2019 |
13162 |
446.23 |
| Aug 09 2019 |
13162 |
446.23 |
| Aug 02 2019 |
13170 |
446.23 |
| Jul 26 2019 |
13177 |
446.23 |
| Jul 19 2019 |
13192 |
446.23 |
| Jul 12 2019 |
13215 |
446.23 |
| Jul 05 2019 |
13226 |
446.23 |
| Jun 28 2019 |
13252 |
446.23 |
| Jun 21 2019 |
13273 |
446.23 |
| Jun 14 2019 |
13267 |
446.23 |
| Jun 07 2019 |
13254 |
446.23 |
| May 31 2019 |
13277 |
446.23 |
| May 24 2019 |
13274 |
446.23 |
| May 17 2019 |
13301 |
446.23 |
| May 10 2019 |
13294 |
446.23 |
| May 03 2019 |
13303 |
446.23 |
| Apr 26 2019 |
13298 |
446.23 |
| Apr 19 2019 |
13296 |
446.23 |
| Apr 12 2019 |
13299 |
446.23 |
| Apr 05 2019 |
13299 |
446.23 |
| Mar 29 2019 |
13300 |
446.23 |
| Mar 22 2019 |
13291 |
446.23 |
| Mar 15 2019 |
13298 |
446.23 |
| Mar 08 2019 |
13231 |
446.23 |
| Mar 01 2019 |
13235 |
446.23 |
| Feb 22 2019 |
13231 |
446.23 |
| Feb 15 2019 |
13249 |
446.23 |
| Feb 08 2019 |
13239 |
446.23 |
| Feb 01 2019 |
13262 |
446.23 |
| Jan 25 2019 |
13266 |
446.23 |
| Jan 18 2019 |
12846 |
446.23 |
| Jan 11 2019 |
13395 |
446.23 |
| Jan 04 2019 |
13473 |
446.23 |
| Dec 28 2018 |
13481 |
446.23 |
| Dec 21 2018 |
13397 |
446.23 |
| Dec 14 2018 |
13465 |
446.23 |
| Dec 07 2018 |
13615 |
446.23 |
| Nov 30 2018 |
11558 |
423.11 |
| Nov 23 2018 |
11639 |
423.11 |
| Nov 16 2018 |
13579 |
440.05 |
| Nov 09 2018 |
12264 |
427.18 |
| Nov 02 2018 |
11745 |
421.33 |
| Oct 26 2018 |
11501 |
421.33 |
| Oct 19 2018 |
10321 |
408.91 |
| Oct 12 2018 |
10247 |
408.91 |
| Oct 05 2018 |
10070 |
408.91 |
| Sep 28 2018 |
10086 |
408.91 |
| Sep 21 2018 |
9853 |
406.33 |
| Sep 14 2018 |
9690 |
406.33 |
| Sep 07 2018 |
9647 |
406.33 |
| Aug 31 2018 |
9582 |
406.33 |
| Aug 24 2018 |
9545 |
406.33 |
| Aug 17 2018 |
9543 |
406.33 |
| Aug 10 2018 |
9545 |
406.33 |
| Aug 03 2018 |
9560 |
406.33 |
| Jul 27 2018 |
9568 |
406.33 |
| Jul 20 2018 |
9579 |
406.33 |
| Jul 13 2018 |
9579 |
406.33 |
| Jul 06 2018 |
9571 |
406.33 |
| Jun 29 2018 |
9620 |
406.33 |
| Jun 22 2018 |
9620 |
406.33 |
| Jun 15 2018 |
9637 |
406.33 |
| Jun 08 2018 |
9653 |
406.33 |
| Jun 01 2018 |
9648 |
406.33 |
| May 25 2018 |
9654 |
406.33 |
| May 18 2018 |
9640 |
406.33 |
| May 11 2018 |
9660 |
406.33 |
| May 04 2018 |
9705 |
406.33 |
| Apr 27 2018 |
9702 |
406.33 |
| Apr 20 2018 |
9728 |
406.33 |
| Apr 13 2018 |
9724 |
406.33 |
| Apr 06 2018 |
9724 |
406.33 |
| Mar 30 2018 |
9723 |
406.33 |
| Mar 23 2018 |
9723 |
406.33 |
| Mar 16 2018 |
9715 |
406.33 |
| Mar 09 2018 |
9715 |
406.33 |
| Mar 02 2018 |
9718 |
406.33 |
| Feb 23 2018 |
9717 |
406.33 |
| Feb 16 2018 |
9726 |
406.33 |
| Feb 09 2018 |
9721 |
406.33 |
| Feb 02 2018 |
9741 |
406.33 |
| Jan 26 2018 |
9772 |
406.33 |
| Jan 19 2018 |
9746 |
406.33 |
| Jan 12 2018 |
9427 |
406.33 |
| Jan 05 2018 |
9666 |
406.33 |
| Dec 29 2017 |
9673 |
406.33 |
| Dec 22 2017 |
9664 |
406.33 |
| Dec 15 2017 |
9632 |
406.33 |
| Dec 08 2017 |
9381 |
400.47 |
| Dec 01 2017 |
9175 |
397.53 |
| Nov 24 2017 |
9192 |
397.53 |
| Nov 17 2017 |
9205 |
397.53 |
| Nov 10 2017 |
9722 |
400.18 |
| Nov 03 2017 |
8886 |
390.64 |
| Oct 27 2017 |
8768 |
390.64 |
| Oct 20 2017 |
7954 |
380.64 |
| Oct 13 2017 |
7474 |
376.21 |
| Oct 06 2017 |
7384 |
376.21 |
| Sep 29 2017 |
7402 |
376.21 |
| Sep 22 2017 |
6204 |
360.74 |
| Sep 15 2017 |
6225 |
360.74 |
| Sep 08 2017 |
6175 |
360.74 |
| Sep 01 2017 |
6189 |
360.74 |
| Aug 25 2017 |
6207 |
360.74 |
| Aug 18 2017 |
6215 |
360.74 |
| Aug 11 2017 |
6199 |
360.74 |
| Aug 04 2017 |
6212 |
360.74 |
| Jul 28 2017 |
6209 |
360.74 |
| Jul 21 2017 |
6220 |
360.74 |
| Jul 14 2017 |
6225 |
360.74 |
| Jul 07 2017 |
6221 |
360.74 |
| Jun 30 2017 |
6227 |
360.74 |
| Jun 23 2017 |
6227 |
360.74 |
| Jun 16 2017 |
6220 |
360.74 |
| Jun 09 2017 |
6203 |
360.74 |
| Jun 02 2017 |
6199 |
360.74 |
| May 26 2017 |
6107 |
360.74 |
| May 19 2017 |
6124 |
360.74 |
| May 12 2017 |
6097 |
360.74 |
| May 05 2017 |
6089 |
360.74 |
| Apr 28 2017 |
6081 |
360.74 |
| Apr 21 2017 |
6068 |
360.74 |
| Apr 14 2017 |
6073 |
360.74 |
| Apr 07 2017 |
6073 |
360.74 |
| Mar 31 2017 |
6073 |
360.74 |
| Mar 24 2017 |
6073 |
360.74 |
| Mar 17 2017 |
6066 |
360.74 |
| Mar 10 2017 |
6074 |
360.74 |
| Mar 03 2017 |
6074 |
360.74 |
| Feb 24 2017 |
6073 |
360.74 |
| Feb 17 2017 |
6081 |
360.74 |
| Feb 10 2017 |
6093 |
360.74 |
| Feb 03 2017 |
6090 |
360.74 |
| Jan 27 2017 |
6103 |
360.74 |
| Jan 20 2017 |
6120 |
360.74 |
| Jan 13 2017 |
6123 |
360.74 |
| Jan 06 2017 |
6258 |
360.74 |
| Dec 30 2016 |
6298 |
360.74 |
| Dec 23 2016 |
6307 |
360.74 |
| Dec 16 2016 |
6302 |
360.74 |
| Dec 09 2016 |
6313 |
360.74 |
| Dec 02 2016 |
6724 |
365.32 |
| Nov 25 2016 |
6681 |
365.32 |
| Nov 18 2016 |
6700 |
365.32 |
| Nov 11 2016 |
6754 |
365.32 |
| Nov 04 2016 |
6499 |
361.97 |
| Oct 28 2016 |
6427 |
361.97 |
| Oct 21 2016 |
6404 |
360.67 |
| Oct 14 2016 |
6359 |
361.15 |
| Oct 07 2016 |
10311 |
408.21 |
| Sep 30 2016 |
10289 |
408.21 |
| Sep 23 2016 |
10091 |
408.21 |
| Sep 16 2016 |
7091 |
375.46 |
| Sep 09 2016 |
7076 |
375.46 |
| Sep 02 2016 |
4922 |
342.7 |
| Aug 26 2016 |
7305 |
378.98 |
| Aug 19 2016 |
7121 |
378.98 |
| Aug 12 2016 |
7111 |
378.98 |
| Aug 05 2016 |
7124 |
378.98 |
| Jul 29 2016 |
7125 |
378.98 |
| Jul 22 2016 |
7110 |
378.98 |
| Jun 28 2016 |
7111 |
378.98 |
| Jun 21 2016 |
7132 |
378.98 |
| Jun 14 2016 |
7132 |
378.98 |
| Jun 07 2016 |
7132 |
378.98 |
| May 31 2016 |
7132 |
378.98 |
| May 24 2016 |
7132 |
378.98 |
| May 17 2016 |
7124 |
378.98 |
| May 10 2016 |
7124 |
378.98 |
| May 03 2016 |
7124 |
378.98 |
| Apr 26 2016 |
7124 |
378.98 |
| Apr 19 2016 |
7120 |
378.98 |
| Apr 12 2016 |
7137 |
378.98 |
| Apr 05 2016 |
7137 |
378.98 |
| Mar 29 2016 |
7137 |
378.98 |
| Mar 22 2016 |
7134 |
378.98 |
| Mar 15 2016 |
7131 |
378.98 |
| Mar 08 2016 |
7137 |
378.98 |
| Mar 01 2016 |
7135 |
378.98 |
| Feb 23 2016 |
7129 |
378.98 |
| Feb 16 2016 |
7097 |
378.98 |
| Feb 09 2016 |
7097 |
378.98 |
| Feb 02 2016 |
7057 |
378.98 |
| Jan 26 2016 |
7074 |
378.98 |
| Jan 19 2016 |
7082 |
378.98 |
| Jan 12 2016 |
6770 |
378.98 |
| Jan 05 2016 |
7011 |
378.98 |
| Dec 29 2015 |
7014 |
378.98 |
| Dec 22 2015 |
6935 |
378.98 |
| Dec 15 2015 |
6865 |
378.98 |
| Dec 08 2015 |
6977 |
378.98 |
| Dec 01 2015 |
6934 |
378.98 |
| Nov 24 2015 |
6891 |
378.98 |
| Nov 17 2015 |
8326 |
398.91 |
| Nov 10 2015 |
8586 |
402.42 |
| Nov 03 2015 |
8359 |
399.6 |
| Oct 27 2015 |
8016 |
395.41 |
| Oct 20 2015 |
7127 |
385.5 |
| Oct 13 2015 |
6837 |
385.5 |
| Oct 06 2015 |
6876 |
385.5 |
| Sep 29 2015 |
6915 |
385.5 |
| Sep 22 2015 |
24537 |
385.5 |
| Sep 15 2015 |
12002 |
391.32 |
| Sep 14 2015 |
7171 |
391.32 |
| Sep 07 2015 |
7213 |
391.6 |
| Aug 31 2015 |
7185 |
391.6 |
| Aug 24 2015 |
7153 |
391.6 |
| Aug 17 2015 |
7160 |
391.6 |
| Aug 10 2015 |
7165 |
391.6 |
| Aug 03 2015 |
7165 |
391.6 |
| Jul 27 2015 |
7165 |
391.6 |
| Jul 20 2015 |
7165 |
391.6 |
| Jul 13 2015 |
7165 |
391.6 |
| Jul 06 2015 |
7165 |
391.6 |
| Jun 29 2015 |
7165 |
391.6 |
| Jun 22 2015 |
7165 |
391.6 |
| Jun 15 2015 |
7165 |
391.6 |
| Jun 08 2015 |
7230 |
391.6 |
| Jun 01 2015 |
7230 |
391.6 |
| May 25 2015 |
7230 |
391.6 |
| May 18 2015 |
7230 |
391.6 |
| May 11 2015 |
7230 |
391.6 |
| May 04 2015 |
7230 |
391.6 |
| Apr 27 2015 |
7224 |
391.6 |
| Apr 20 2015 |
7217 |
391.6 |
| Apr 13 2015 |
7216 |
391.6 |
| Apr 06 2015 |
7224 |
391.6 |
| Mar 30 2015 |
7224 |
391.6 |
| Mar 23 2015 |
7233 |
391.6 |
| Mar 16 2015 |
7227 |
391.6 |
| Mar 09 2015 |
7226 |
391.6 |
| Mar 02 2015 |
7215 |
391.6 |
| Feb 23 2015 |
7151 |
391.6 |
| Feb 16 2015 |
7149 |
391.6 |
| Feb 09 2015 |
7157 |
391.6 |
| Feb 02 2015 |
7161 |
391.6 |
| Jan 26 2015 |
7161 |
391.6 |
| Jan 19 2015 |
7149 |
391.6 |
| Jan 12 2015 |
7059 |
391.6 |
| Jan 05 2015 |
7273 |
391.6 |
| Dec 29 2014 |
7264 |
391.6 |
| Dec 22 2014 |
7289 |
391.6 |
| Dec 15 2014 |
7156 |
391.6 |
| Dec 08 2014 |
7196 |
391.6 |
| Dec 01 2014 |
7244 |
391.6 |
| Nov 24 2014 |
7279 |
391.6 |
| Nov 17 2014 |
7369 |
392.38 |
| Nov 10 2014 |
6981 |
386.19 |
| Nov 03 2014 |
6171 |
375.74 |
| Oct 27 2014 |
6856 |
385.45 |
| Oct 20 2014 |
6094 |
373.51 |
| Oct 13 2014 |
5973 |
373.51 |
| Oct 06 2014 |
6617 |
382.24 |
| Sep 29 2014 |
6679 |
382.24 |
| Sep 22 2014 |
6735 |
382.24 |
| Sep 15 2014 |
7554 |
394.45 |
| Sep 08 2014 |
8745 |
408.78 |
| Sep 01 2014 |
8786 |
408.78 |
| Aug 25 2014 |
8796 |
408.78 |
| Aug 18 2014 |
8798 |
408.78 |
| Aug 11 2014 |
8798 |
408.78 |
| Aug 04 2014 |
8798 |
408.78 |
| Jul 28 2014 |
8798 |
408.78 |
| Jul 21 2014 |
8813 |
408.78 |
| Jul 14 2014 |
8813 |
408.78 |
| Jul 07 2014 |
8813 |
408.78 |
| Jun 30 2014 |
8813 |
408.78 |
| Jun 23 2014 |
8813 |
408.78 |
| Jun 16 2014 |
8813 |
408.78 |
| Jun 09 2014 |
8813 |
408.78 |
| Jun 02 2014 |
8813 |
408.78 |
| May 26 2014 |
8813 |
408.78 |
| May 19 2014 |
8813 |
408.78 |
| May 12 2014 |
8815 |
408.78 |
| May 05 2014 |
8815 |
408.78 |
| Apr 28 2014 |
8816 |
408.78 |
| Apr 21 2014 |
8816 |
408.78 |
| Apr 14 2014 |
8826 |
408.78 |
| Apr 07 2014 |
8826 |
408.78 |
| Mar 31 2014 |
8827 |
408.78 |
| Mar 24 2014 |
8827 |
408.78 |
| Mar 17 2014 |
8827 |
408.78 |
| Mar 10 2014 |
8827 |
408.78 |
| Mar 03 2014 |
8827 |
408.78 |
| Feb 24 2014 |
8823 |
408.78 |
| Feb 17 2014 |
8831 |
408.78 |
| Feb 10 2014 |
8829 |
408.78 |
| Feb 03 2014 |
8818 |
408.78 |
| Jan 27 2014 |
8883 |
408.78 |
| Jan 20 2014 |
8839 |
408.78 |
| Jan 13 2014 |
8680 |
408.78 |
| Jan 06 2014 |
8640 |
408.78 |
| Dec 30 2013 |
8730 |
408.78 |
| Dec 23 2013 |
8544 |
408.78 |
| Dec 16 2013 |
8440 |
408.78 |
| Dec 09 2013 |
7825 |
400.35 |
| Dec 02 2013 |
7944 |
400.35 |
| Nov 25 2013 |
7896 |
397.8 |
| Nov 18 2013 |
8632 |
406.44 |
| Nov 11 2013 |
8598 |
407.07 |
| Nov 04 2013 |
7887 |
399.08 |
| Oct 28 2013 |
6808 |
383.98 |
| Oct 21 2013 |
6592 |
383.09 |
| Oct 14 2013 |
5928 |
373.69 |
| Oct 07 2013 |
5956 |
373.69 |
| Sep 30 2013 |
5954 |
373.69 |
| Sep 23 2013 |
5784 |
371.79 |
| Sep 16 2013 |
5819 |
371.79 |
| Sep 09 2013 |
5841 |
371.79 |
| Sep 02 2013 |
5874 |
371.79 |
| Aug 26 2013 |
5855 |
371.79 |
| Aug 19 2013 |
5866 |
371.79 |
| Aug 12 2013 |
5866 |
371.79 |
| Aug 05 2013 |
5867 |
371.79 |
| Jul 29 2013 |
5867 |
371.79 |
| Jul 22 2013 |
5885 |
371.79 |
| Jul 15 2013 |
5885 |
371.79 |
| Jul 08 2013 |
5885 |
371.79 |
| Jul 01 2013 |
5885 |
371.79 |
| Jun 24 2013 |
5885 |
371.79 |
| Jun 17 2013 |
5885 |
371.79 |
| Jun 10 2013 |
5885 |
371.79 |
| Jun 03 2013 |
5885 |
371.79 |
| May 27 2013 |
5885 |
371.79 |
| May 20 2013 |
5885 |
371.79 |
| May 13 2013 |
5885 |
371.79 |
| May 06 2013 |
5885 |
371.79 |
| Apr 29 2013 |
5885 |
371.79 |
| Apr 22 2013 |
5879 |
371.79 |
| Apr 15 2013 |
5887 |
371.79 |
| Apr 08 2013 |
5887 |
371.79 |
| Apr 01 2013 |
5887 |
371.79 |
| Mar 25 2013 |
5889 |
371.79 |
| Mar 18 2013 |
5889 |
371.79 |
| Mar 11 2013 |
5889 |
371.79 |
| Mar 04 2013 |
5889 |
371.79 |
| Feb 25 2013 |
5889 |
371.79 |
| Feb 18 2013 |
5895 |
371.79 |
| Feb 11 2013 |
5903 |
371.79 |
| Feb 04 2013 |
5868 |
371.79 |
| Jan 28 2013 |
5897 |
371.79 |
| Jan 21 2013 |
5919 |
371.79 |
| Jan 14 2013 |
5988 |
371.79 |
| Jan 07 2013 |
5958 |
371.79 |
| Dec 31 2012 |
5966 |
371.79 |
| Dec 24 2012 |
5965 |
371.79 |
| Dec 17 2012 |
6064 |
373.22 |
| Dec 10 2012 |
6028 |
373.22 |
| Dec 03 2012 |
6241 |
375.07 |
| Nov 26 2012 |
6147 |
375.07 |
| Nov 19 2012 |
6187 |
375.07 |
| Nov 12 2012 |
6712 |
382.28 |
| Nov 05 2012 |
7521 |
394.19 |
| Oct 29 2012 |
7854 |
397.68 |
| Oct 22 2012 |
8944 |
410.6 |
| Oct 15 2012 |
8859 |
410.6 |
| Oct 02 2012 |
8730 |
410.6 |
| Sep 26 2012 |
9304 |
417.73 |
| Sep 20 2012 |
10311 |
430.51 |
| Sep 13 2012 |
11668 |
447.65 |
| Jan 19 2012 |
12478 |
465.97 |
| Dec 29 2011 |
12384 |
465.99 |
| Dec 13 2011 |
12230 |
466 |
| Dec 09 2011 |
12260 |
466 |
| Dec 01 2011 |
12249 |
466.01 |
| Nov 25 2011 |
12421 |
466.01 |
| Nov 17 2011 |
12375 |
466.02 |
| Nov 10 2011 |
12558 |
466.02 |
| Nov 04 2011 |
11662 |
456.26 |
| Oct 28 2011 |
11358 |
453.79 |
| Oct 21 2011 |
11496 |
453.79 |
| Oct 14 2011 |
12551 |
467.49 |
| Oct 07 2011 |
12292 |
467.49 |
| Sep 30 2011 |
14609 |
497.25 |
| Sep 27 2011 |
14264 |
497.25 |
| Sep 23 2011 |
14164 |
497.25 |
