| Oct 30 2009 |
16052 |
606.99 |
| Oct 23 2009 |
13623 |
569.25 |
| Oct 16 2009 |
13386 |
569.25 |
| Oct 09 2009 |
13241 |
569.25 |
| Oct 02 2009 |
12637 |
569.25 |
| Sep 25 2009 |
11971 |
569.25 |
| Sep 18 2009 |
11727 |
569.25 |
| Sep 11 2009 |
11625 |
569.25 |
| Jan 30 2009 |
11425 |
569.25 |
| Jan 09 2009 |
10400 |
569.25 |
| Dec 18 2008 |
10166 |
569.25 |
| Dec 12 2008 |
11480 |
606.99 |
| Dec 05 2008 |
11500 |
606.99 |
| Nov 28 2008 |
6526 |
481.78 |
| Nov 21 2008 |
6499 |
481.78 |
| Nov 14 2008 |
4794 |
444.19 |
| Nov 07 2008 |
4678 |
444.19 |
| Oct 31 2008 |
3558 |
420.62 |
| Oct 24 2008 |
3993 |
435.41 |
| Oct 17 2008 |
3683 |
435.41 |
| Oct 10 2008 |
3980 |
450.26 |
| Oct 03 2008 |
3661 |
450.26 |
| Sep 26 2008 |
3423 |
450.26 |
| Sep 19 2008 |
3413 |
450.26 |
| Feb 01 2008 |
3300 |
450.26 |
| Dec 12 2007 |
3240 |
450.26 |
| Dec 07 2007 |
3221 |
450.26 |
| Nov 30 2007 |
3721 |
475.46 |
| Nov 23 2007 |
3694 |
475.46 |
| Nov 16 2007 |
4460 |
502.07 |
| Nov 09 2007 |
4412 |
502.07 |
| Nov 02 2007 |
4021 |
490.67 |
| Oct 26 2007 |
4059 |
496.11 |
| Oct 19 2007 |
3931 |
496.11 |
