| Oct 27 2017 |
29360 |
597.68 |
| Oct 20 2017 |
26982 |
569.96 |
| Oct 13 2017 |
25761 |
559.71 |
| Oct 06 2017 |
25489 |
559.71 |
| Sep 29 2017 |
25449 |
559.71 |
| Sep 22 2017 |
25331 |
559.71 |
| Sep 15 2017 |
25277 |
559.71 |
| Sep 08 2017 |
25012 |
559.71 |
| Sep 01 2017 |
25051 |
559.71 |
| Aug 25 2017 |
25037 |
559.71 |
| Aug 18 2017 |
25069 |
559.71 |
| Aug 11 2017 |
24940 |
559.71 |
| Aug 04 2017 |
24969 |
559.71 |
| Jul 28 2017 |
24965 |
559.71 |
| Jul 21 2017 |
24991 |
559.71 |
| Jul 14 2017 |
24990 |
559.71 |
| Jul 07 2017 |
24982 |
559.71 |
| Jun 30 2017 |
24993 |
559.71 |
| Jun 23 2017 |
24990 |
559.71 |
| Jun 16 2017 |
24991 |
559.71 |
| Jun 09 2017 |
24959 |
559.71 |
| Jun 02 2017 |
24966 |
559.71 |
| May 26 2017 |
24768 |
559.71 |
| May 19 2017 |
24804 |
559.71 |
| May 12 2017 |
24743 |
559.71 |
| May 05 2017 |
24651 |
559.71 |
| Apr 28 2017 |
24615 |
559.71 |
| Apr 21 2017 |
24585 |
559.71 |
| Apr 14 2017 |
24624 |
559.71 |
| Apr 07 2017 |
24625 |
559.71 |
| Mar 31 2017 |
24624 |
559.71 |
| Mar 24 2017 |
24626 |
559.71 |
| Mar 17 2017 |
24619 |
559.71 |
| Mar 10 2017 |
24639 |
559.71 |
| Mar 03 2017 |
24639 |
559.71 |
| Feb 24 2017 |
24643 |
559.71 |
| Feb 17 2017 |
24661 |
559.71 |
| Feb 10 2017 |
24687 |
559.71 |
| Feb 03 2017 |
24681 |
559.71 |
| Jan 27 2017 |
24656 |
559.71 |
| Jan 20 2017 |
24671 |
559.71 |
| Jan 13 2017 |
24701 |
559.71 |
| Jan 06 2017 |
25013 |
559.71 |
| Dec 30 2016 |
25101 |
559.71 |
| Dec 23 2016 |
25097 |
559.71 |
| Dec 16 2016 |
25137 |
559.71 |
| Dec 09 2016 |
25338 |
559.71 |
| Dec 02 2016 |
25870 |
559.71 |
| Nov 25 2016 |
25746 |
559.71 |
| Nov 18 2016 |
26183 |
559.71 |
| Nov 11 2016 |
26590 |
559.71 |
| Nov 04 2016 |
26745 |
559.71 |
| Oct 28 2016 |
24973 |
540.72 |
| Oct 21 2016 |
24819 |
539.21 |
| Oct 22 2012 |
28452 |
649.73 |
| Oct 15 2012 |
28170 |
649.73 |
| Oct 02 2012 |
26931 |
647.01 |
| Sep 26 2012 |
26923 |
647.01 |
| Sep 20 2012 |
26539 |
647.01 |
| Sep 13 2012 |
26501 |
654.89 |
| Jan 19 2012 |
25805 |
654.52 |
| Dec 29 2011 |
25676 |
654.53 |
| Dec 13 2011 |
25366 |
654.54 |
| Dec 09 2011 |
25373 |
654.55 |
| Dec 01 2011 |
25414 |
654.55 |
| Nov 25 2011 |
25735 |
654.56 |
| Nov 17 2011 |
25695 |
654.56 |
| Nov 10 2011 |
26070 |
654.57 |
| Nov 04 2011 |
26153 |
654.57 |
| Oct 28 2011 |
26118 |
657.12 |
| Oct 21 2011 |
26232 |
657.13 |
| Oct 14 2011 |
26610 |
670.64 |
| Oct 07 2011 |
26135 |
670.64 |
| Sep 30 2011 |
25825 |
670.64 |
| Sep 27 2011 |
25158 |
670.64 |
| Sep 23 2011 |
25088 |
670.64 |
