Oct 06 2017 |
22926 |
531.72 |
Sep 29 2017 |
22891 |
531.72 |
Sep 22 2017 |
22760 |
531.72 |
Sep 15 2017 |
22714 |
531.72 |
Sep 08 2017 |
22452 |
531.72 |
Sep 01 2017 |
22465 |
531.72 |
Aug 25 2017 |
22465 |
531.72 |
Aug 18 2017 |
22496 |
531.72 |
Aug 11 2017 |
22379 |
531.72 |
Aug 04 2017 |
22407 |
531.72 |
Jul 28 2017 |
22403 |
531.72 |
Jul 21 2017 |
22425 |
531.72 |
Jul 14 2017 |
22432 |
531.72 |
Jul 07 2017 |
22426 |
531.72 |
Jun 30 2017 |
22434 |
531.72 |
Jun 23 2017 |
22434 |
531.72 |
Jun 16 2017 |
22429 |
531.72 |
Jun 09 2017 |
22398 |
531.72 |
Jun 02 2017 |
22405 |
531.72 |
May 26 2017 |
22221 |
531.72 |
May 19 2017 |
22249 |
531.72 |
May 12 2017 |
22185 |
531.72 |
May 05 2017 |
22105 |
531.72 |
Apr 28 2017 |
22072 |
531.72 |
Apr 21 2017 |
22042 |
531.72 |
Apr 14 2017 |
22076 |
531.72 |
Apr 07 2017 |
22077 |
531.72 |
Mar 31 2017 |
22076 |
531.72 |
Mar 24 2017 |
22078 |
531.72 |
Mar 17 2017 |
22070 |
531.72 |
Mar 10 2017 |
22091 |
531.72 |
Mar 03 2017 |
22091 |
531.72 |
Feb 24 2017 |
22095 |
531.72 |
Feb 17 2017 |
22113 |
531.72 |
Feb 10 2017 |
22136 |
531.72 |
Feb 03 2017 |
22132 |
531.72 |
Jan 27 2017 |
22113 |
531.72 |
Jan 20 2017 |
22132 |
531.72 |
Jan 13 2017 |
22162 |
531.72 |
Jan 06 2017 |
22454 |
531.72 |
Dec 30 2016 |
22545 |
531.72 |
Dec 23 2016 |
22541 |
531.72 |
Dec 16 2016 |
22602 |
531.72 |
Dec 09 2016 |
19596 |
499.44 |
Dec 02 2016 |
20003 |
499.44 |
Nov 25 2016 |
19892 |
499.44 |
Nov 18 2016 |
20173 |
499.44 |
Nov 11 2016 |
20497 |
499.44 |
Nov 04 2016 |
20569 |
499.44 |
Oct 28 2016 |
20532 |
499.44 |
Oct 21 2016 |
20637 |
499.44 |
Oct 14 2016 |
20589 |
499.44 |
Oct 07 2016 |
18401 |
481.58 |
Sep 30 2016 |
18356 |
481.58 |
Sep 23 2016 |
18039 |
481.58 |
Sep 16 2016 |
17745 |
481.58 |
Sep 09 2016 |
17562 |
481.58 |
Sep 02 2016 |
17497 |
481.58 |
Aug 26 2016 |
17524 |
481.58 |
Aug 19 2016 |
17177 |
481.58 |
Aug 12 2016 |
17167 |
481.58 |
Aug 05 2016 |
17185 |
481.58 |
Jul 29 2016 |
17186 |
481.58 |
Jul 22 2016 |
17164 |
481.58 |
Jun 28 2016 |
17166 |
481.58 |
Jun 21 2016 |
17224 |
481.58 |
Jun 14 2016 |
17224 |
481.58 |
Jun 07 2016 |
17226 |
481.58 |
May 31 2016 |
17236 |
481.58 |
May 24 2016 |
17236 |
481.58 |
May 17 2016 |
17220 |
481.58 |
May 10 2016 |
17220 |
481.58 |
May 03 2016 |
17221 |
481.58 |
Apr 26 2016 |
17221 |
481.58 |
Apr 19 2016 |
17200 |
481.58 |
Apr 12 2016 |
17239 |
481.58 |
Apr 05 2016 |
17239 |
481.58 |
Mar 29 2016 |
17239 |
481.58 |
Mar 22 2016 |
17230 |
481.58 |
Mar 15 2016 |
17228 |
481.58 |
Mar 08 2016 |
17246 |
481.58 |
Mar 01 2016 |
17242 |
481.58 |
Feb 23 2016 |
17239 |
481.58 |
Feb 16 2016 |
17176 |
481.58 |
Feb 09 2016 |
17176 |
481.58 |
Feb 02 2016 |
17120 |
481.58 |
Jan 26 2016 |
17157 |
481.58 |
Jan 19 2016 |
17167 |
481.58 |
Jan 12 2016 |
16725 |
481.58 |
Jan 05 2016 |
17116 |
481.58 |
Dec 29 2015 |
17130 |
481.58 |
Dec 22 2015 |
16978 |
481.58 |
Dec 15 2015 |
18405 |
496.01 |
Dec 08 2015 |
18675 |
496.01 |
Dec 01 2015 |
18689 |
496.01 |
Nov 24 2015 |
18550 |
496.01 |
Nov 17 2015 |
18212 |
496.01 |
Nov 10 2015 |
18196 |
496.01 |
Nov 03 2015 |
18219 |
496.01 |
Oct 27 2015 |
18244 |
496.01 |
Oct 20 2015 |
18192 |
496.01 |
Oct 27 2014 |
15936 |
483.22 |
Oct 20 2014 |
16148 |
483.22 |
Oct 13 2014 |
16032 |
483.22 |
Oct 06 2014 |
15771 |
483.22 |
Sep 29 2014 |
15982 |
483.22 |
Sep 22 2014 |
16086 |
483.22 |
Sep 15 2014 |
15963 |
483.22 |
Sep 08 2014 |
15942 |
483.22 |
Sep 01 2014 |
15992 |
483.22 |
Aug 25 2014 |
16008 |
483.22 |
Aug 18 2014 |
16013 |
483.22 |
Aug 11 2014 |
16013 |
483.22 |
Aug 04 2014 |
16013 |
483.22 |
Jul 28 2014 |
16013 |
483.22 |
Jul 21 2014 |
16032 |
483.22 |
Jul 14 2014 |
16032 |
483.22 |
Jul 07 2014 |
16032 |
483.22 |
Jun 30 2014 |
16032 |
483.22 |
Jun 23 2014 |
16032 |
483.22 |
Jun 16 2014 |
16032 |
483.22 |
Jun 09 2014 |
16032 |
483.22 |
Jun 02 2014 |
16032 |
483.22 |
May 26 2014 |
16032 |
483.22 |
May 19 2014 |
16032 |
483.22 |
May 12 2014 |
16034 |
483.22 |
May 05 2014 |
16034 |
483.22 |
Apr 28 2014 |
16035 |
483.22 |
Apr 21 2014 |
16035 |
483.22 |
Apr 14 2014 |
16057 |
483.22 |
Apr 07 2014 |
16057 |
483.22 |
Mar 31 2014 |
16058 |
483.22 |
Mar 24 2014 |
16058 |
483.22 |
Mar 17 2014 |
16058 |
483.22 |
Mar 10 2014 |
16058 |
483.22 |
Mar 03 2014 |
16058 |
483.22 |
Feb 24 2014 |
16053 |
483.22 |
Feb 17 2014 |
16067 |
483.22 |
Feb 10 2014 |
16066 |
483.22 |
Feb 03 2014 |
16053 |
483.22 |
Jan 27 2014 |
16118 |
483.22 |
Jan 20 2014 |
16078 |
483.22 |
Jan 13 2014 |
15884 |
483.22 |
Jan 06 2014 |
15850 |
483.22 |
Dec 30 2013 |
15992 |
483.22 |
Dec 23 2013 |
15777 |
483.22 |
Dec 16 2013 |
15607 |
483.22 |
Dec 09 2013 |
15618 |
483.22 |
Dec 02 2013 |
15834 |
483.22 |
Nov 25 2013 |
16077 |
483.22 |
Oct 28 2013 |
7238 |
390.26 |
Oct 21 2013 |
7081 |
390.26 |
Oct 14 2013 |
7023 |
390.26 |
Oct 07 2013 |
9037 |
416 |
Sep 30 2013 |
9038 |
416 |
Sep 23 2013 |
9042 |
416 |
Sep 16 2013 |
9070 |
416 |
Sep 09 2013 |
9090 |
416 |
Sep 02 2013 |
9158 |
416 |
Aug 26 2013 |
9126 |
416 |
Aug 19 2013 |
9141 |
416 |
Aug 12 2013 |
9140 |
416 |
Aug 05 2013 |
9142 |
416 |
Jul 29 2013 |
9143 |
416 |
Jul 22 2013 |
9175 |
416 |
Jul 15 2013 |
9175 |
416 |
Jul 08 2013 |
9175 |
416 |
Jul 01 2013 |
9175 |
416 |
Jun 24 2013 |
9175 |
416 |
Jun 17 2013 |
9175 |
416 |
Jun 10 2013 |
9175 |
416 |
Jun 03 2013 |
9175 |
416 |
May 27 2013 |
9175 |
416 |
May 20 2013 |
9175 |
416 |
May 13 2013 |
9175 |
416 |
May 06 2013 |
9175 |
416 |
Apr 29 2013 |
9175 |
416 |
Apr 22 2013 |
9157 |
416 |
Apr 15 2013 |
9166 |
416 |
Apr 08 2013 |
9166 |
416 |
Apr 01 2013 |
9165 |
416 |
Mar 25 2013 |
9162 |
416 |
Mar 18 2013 |
9162 |
416 |
Mar 11 2013 |
9162 |
416 |
Mar 04 2013 |
9162 |
416 |
Feb 25 2013 |
9162 |
416 |
Feb 18 2013 |
9169 |
416 |
Feb 11 2013 |
9178 |
416 |
Feb 04 2013 |
9146 |
416 |
Jan 28 2013 |
9194 |
416 |
Jan 21 2013 |
9207 |
416 |
Jan 14 2013 |
9284 |
416 |
Jan 07 2013 |
9248 |
416 |
Dec 31 2012 |
9250 |
416 |
Dec 24 2012 |
9249 |
416 |
Dec 17 2012 |
9265 |
416 |
Dec 10 2012 |
9140 |
416 |
Dec 03 2012 |
12793 |
454.6 |
Nov 26 2012 |
12690 |
454.6 |
Nov 19 2012 |
12748 |
454.6 |
Nov 12 2012 |
12861 |
454.6 |
Nov 05 2012 |
12881 |
454.6 |
Oct 29 2012 |
12982 |
454.6 |
Oct 24 2008 |
4864 |
461.2 |
Oct 17 2008 |
4427 |
461.2 |
Oct 10 2008 |
3662 |
439.25 |
Oct 03 2008 |
3380 |
439.25 |
Sep 26 2008 |
3416 |
449.69 |
Sep 19 2008 |
3406 |
449.69 |
Feb 01 2008 |
3291 |
449.69 |
Dec 12 2007 |
3231 |
449.69 |
Dec 07 2007 |
3207 |
449.69 |
Nov 30 2007 |
3121 |
449.69 |
Nov 23 2007 |
3104 |
449.69 |
Nov 16 2007 |
3263 |
449.69 |
Nov 09 2007 |
3242 |
449.69 |
Nov 02 2007 |
3115 |
449.69 |
Oct 26 2007 |
2971 |
443.93 |
Oct 19 2007 |
2907 |
443.93 |
Oct 12 2007 |
3381 |
470.57 |
Oct 05 2007 |
3126 |
470.57 |