| Sep 14 2023 |
502 |
493.64 |
| Sep 07 2023 |
495 |
493.64 |
| Aug 31 2023 |
485 |
493.64 |
| Aug 24 2023 |
481 |
493.64 |
| Aug 17 2023 |
481 |
493.64 |
| Aug 10 2023 |
481 |
493.64 |
| Aug 03 2023 |
483 |
493.64 |
| Jul 27 2023 |
485 |
493.64 |
| Jul 20 2023 |
485 |
493.64 |
| Jul 13 2023 |
485 |
493.64 |
| Jul 06 2023 |
478 |
493.64 |
| Jun 29 2023 |
480 |
493.64 |
| Jun 22 2023 |
480 |
493.64 |
| Jun 15 2023 |
480 |
493.64 |
| Jun 08 2023 |
480 |
493.64 |
| Jun 01 2023 |
480 |
493.64 |
| May 25 2023 |
477 |
493.64 |
| May 18 2023 |
477 |
493.64 |
| May 11 2023 |
477 |
493.64 |
| May 04 2023 |
475 |
493.64 |
| Apr 27 2023 |
476 |
493.64 |
| Apr 20 2023 |
476 |
493.64 |
| Apr 13 2023 |
477 |
493.64 |
| Apr 06 2023 |
476 |
493.64 |
| Mar 30 2023 |
474 |
493.64 |
| Mar 23 2023 |
474 |
493.64 |
| Mar 16 2023 |
474 |
493.64 |
| Mar 09 2023 |
474 |
493.64 |
| Mar 02 2023 |
474 |
493.64 |
| Feb 23 2023 |
474 |
493.64 |
| Feb 16 2023 |
475 |
493.64 |
| Feb 09 2023 |
475 |
493.64 |
| Feb 02 2023 |
476 |
493.64 |
| Jan 26 2023 |
480 |
493.64 |
| Jan 19 2023 |
493 |
493.64 |
| Jan 12 2023 |
479 |
493.64 |
| Jan 05 2023 |
513 |
493.64 |
| Dec 29 2022 |
503 |
493.64 |
| Dec 22 2022 |
619 |
493.64 |
| Dec 15 2022 |
608 |
493.64 |
| Dec 08 2022 |
609 |
493.64 |
| Dec 01 2022 |
617 |
493.64 |
| Nov 24 2022 |
607 |
493.64 |
| Nov 17 2022 |
599 |
493.64 |
| Nov 10 2022 |
605 |
493.64 |
| Nov 03 2022 |
610 |
493.64 |
| Oct 27 2022 |
588 |
493.64 |
| Oct 20 2022 |
590 |
493.64 |
| Oct 13 2022 |
589 |
493.64 |
| Oct 06 2022 |
541 |
493.64 |
| Sep 29 2022 |
525 |
493.64 |
| Oct 05 2018 |
15728 |
465.85 |
| Sep 28 2018 |
15795 |
465.68 |
| Sep 21 2018 |
15075 |
459.09 |
| Sep 14 2018 |
14867 |
459.09 |
| Sep 07 2018 |
14786 |
459.09 |
| Aug 31 2018 |
14652 |
459.09 |
| Aug 24 2018 |
14616 |
459.09 |
| Aug 17 2018 |
14603 |
459.09 |
| Aug 10 2018 |
14611 |
459.09 |
| Aug 03 2018 |
14634 |
459.09 |
| Jul 27 2018 |
14646 |
459.09 |
| Jul 20 2018 |
14664 |
459.09 |
| Jul 13 2018 |
14663 |
459.09 |
| Jul 06 2018 |
14634 |
459.09 |
| Jun 29 2018 |
14693 |
459.09 |
| Jun 22 2018 |
14693 |
459.09 |
| Jun 15 2018 |
14718 |
459.09 |
| Jun 08 2018 |
14739 |
459.09 |
| Jun 01 2018 |
14728 |
459.09 |
| May 25 2018 |
14741 |
459.09 |
| May 18 2018 |
14712 |
459.09 |
| May 11 2018 |
14739 |
459.09 |
| May 04 2018 |
14802 |
459.09 |
| Apr 27 2018 |
14796 |
459.09 |
| Apr 20 2018 |
14839 |
459.09 |
| Apr 13 2018 |
14836 |
459.09 |
| Apr 06 2018 |
14836 |
459.09 |
| Mar 30 2018 |
14833 |
459.09 |
| Mar 23 2018 |
14833 |
459.09 |
| Mar 16 2018 |
14822 |
459.09 |
| Mar 09 2018 |
14822 |
459.09 |
| Mar 02 2018 |
14827 |
459.09 |
| Feb 23 2018 |
14818 |
459.09 |
| Feb 16 2018 |
14829 |
459.09 |
| Feb 09 2018 |
14827 |
459.09 |
| Feb 02 2018 |
14844 |
459.09 |
| Jan 26 2018 |
14877 |
459.09 |
| Jan 19 2018 |
14823 |
459.09 |
| Jan 12 2018 |
14425 |
459.09 |
| Jan 05 2018 |
14673 |
459.09 |
| Dec 29 2017 |
14714 |
459.09 |
| Dec 22 2017 |
14697 |
459.09 |
| Dec 15 2017 |
14662 |
459.09 |
| Dec 08 2017 |
14961 |
459.09 |
| Dec 01 2017 |
15095 |
459.09 |
| Nov 24 2017 |
15108 |
459.09 |
| Nov 17 2017 |
15229 |
459.09 |
| Nov 10 2017 |
15674 |
459.09 |
| Nov 03 2017 |
15657 |
459.09 |
| Oct 27 2017 |
15654 |
459.09 |
| Oct 20 2017 |
13446 |
439.3 |
| Oct 13 2017 |
11855 |
425.37 |
| Oct 06 2017 |
11591 |
423.53 |
| Sep 29 2017 |
10908 |
416.8 |
| Sep 22 2017 |
10884 |
416.8 |
| Sep 15 2017 |
9764 |
404.74 |
| Sep 08 2017 |
9727 |
404.74 |
| Sep 01 2017 |
9745 |
404.74 |
| Aug 25 2017 |
9752 |
404.74 |
| Aug 18 2017 |
9768 |
404.74 |
| Aug 11 2017 |
9725 |
404.74 |
| Aug 04 2017 |
9742 |
404.74 |
| Jul 28 2017 |
9740 |
404.74 |
| Jul 21 2017 |
9759 |
404.74 |
| Jul 14 2017 |
9762 |
404.74 |
| Jul 07 2017 |
9757 |
404.74 |
| Jun 30 2017 |
9769 |
404.74 |
| Jun 23 2017 |
9766 |
404.74 |
| Jun 16 2017 |
9770 |
404.74 |
| Jun 09 2017 |
9746 |
404.74 |
| Jun 02 2017 |
9741 |
404.74 |
| May 26 2017 |
9624 |
404.74 |
| May 19 2017 |
9644 |
404.74 |
| May 12 2017 |
9605 |
404.74 |
| May 05 2017 |
9577 |
404.74 |
| Apr 28 2017 |
9566 |
404.74 |
| Apr 21 2017 |
9551 |
404.74 |
| Apr 14 2017 |
9560 |
404.74 |
| Apr 07 2017 |
9561 |
404.74 |
| Mar 31 2017 |
9561 |
404.74 |
| Mar 24 2017 |
9562 |
404.74 |
| Mar 17 2017 |
9553 |
404.74 |
| Mar 10 2017 |
9562 |
404.74 |
| Mar 03 2017 |
9562 |
404.74 |
| Feb 24 2017 |
9565 |
404.74 |
| Feb 17 2017 |
9577 |
404.74 |
| Feb 10 2017 |
9591 |
404.74 |
| Feb 03 2017 |
9592 |
404.74 |
| Jan 27 2017 |
9602 |
404.74 |
| Jan 20 2017 |
9619 |
404.74 |
| Jan 13 2017 |
9627 |
404.74 |
| Jan 06 2017 |
9785 |
404.74 |
| Dec 30 2016 |
9820 |
404.74 |
| Dec 23 2016 |
9821 |
404.74 |
| Dec 16 2016 |
9866 |
404.74 |
| Dec 09 2016 |
9893 |
404.74 |
| Dec 02 2016 |
10064 |
404.74 |
| Nov 25 2016 |
10016 |
404.74 |
| Nov 18 2016 |
10096 |
404.74 |
| Nov 11 2016 |
10194 |
404.74 |
| Nov 04 2016 |
10141 |
404.74 |
| Oct 28 2016 |
10034 |
404.74 |
| Oct 21 2016 |
10661 |
410.54 |
| Oct 14 2016 |
10566 |
410.54 |
| Oct 07 2016 |
10837 |
413.39 |
| Sep 30 2016 |
11581 |
420.88 |
| Sep 23 2016 |
11361 |
420.88 |
| Sep 16 2016 |
13207 |
440.37 |
| Sep 09 2016 |
13109 |
440.37 |
| Sep 02 2016 |
13061 |
440.37 |
| Aug 26 2016 |
13084 |
440.37 |
| Aug 19 2016 |
12789 |
440.37 |
| Aug 12 2016 |
12778 |
440.37 |
| Aug 05 2016 |
12795 |
440.37 |
| Jul 29 2016 |
12796 |
440.37 |
| Jul 22 2016 |
12775 |
440.37 |
| Jun 28 2016 |
12776 |
440.37 |
| Jun 21 2016 |
12828 |
440.37 |
| Jun 14 2016 |
12828 |
440.37 |
| Jun 07 2016 |
12829 |
440.37 |
| May 31 2016 |
12835 |
440.37 |
| May 24 2016 |
12835 |
440.37 |
| May 17 2016 |
12823 |
440.37 |
| May 10 2016 |
12823 |
440.37 |
| May 03 2016 |
12824 |
440.37 |
| Apr 26 2016 |
12824 |
440.37 |
| Apr 19 2016 |
12811 |
440.37 |
| Apr 12 2016 |
12844 |
440.37 |
| Apr 05 2016 |
12844 |
440.37 |
| Mar 29 2016 |
12844 |
440.37 |
| Mar 22 2016 |
12837 |
440.37 |
| Mar 15 2016 |
12835 |
440.37 |
| Mar 08 2016 |
12847 |
440.37 |
| Mar 01 2016 |
12843 |
440.37 |
| Feb 23 2016 |
12837 |
440.37 |
| Feb 16 2016 |
12788 |
440.37 |
| Feb 09 2016 |
12788 |
440.37 |
| Feb 02 2016 |
12734 |
440.37 |
| Jan 26 2016 |
12763 |
440.37 |
| Jan 19 2016 |
12773 |
440.37 |
| Jan 12 2016 |
12372 |
440.37 |
| Jan 05 2016 |
12705 |
440.37 |
| Dec 29 2015 |
12723 |
440.37 |
| Dec 22 2015 |
12596 |
440.37 |
| Dec 15 2015 |
12517 |
440.37 |
| Dec 08 2015 |
12713 |
440.37 |
| Dec 01 2015 |
12683 |
440.37 |
| Nov 24 2015 |
12017 |
434.89 |
| Nov 17 2015 |
11691 |
434.32 |
| Nov 10 2015 |
11871 |
436.66 |
| Nov 03 2015 |
11881 |
436.66 |
| Oct 27 2015 |
11011 |
428.07 |
| Oct 20 2015 |
11620 |
435.31 |
| Oct 13 2015 |
11181 |
435.31 |
| Oct 06 2015 |
14029 |
462.6 |
| Sep 29 2015 |
14110 |
462.6 |
| Sep 22 2015 |
20272 |
462.6 |
| Sep 15 2015 |
19695 |
462.6 |
| Sep 14 2015 |
13642 |
462.6 |
| Sep 07 2015 |
13644 |
462.6 |
| Aug 31 2015 |
13656 |
462.6 |
| Aug 24 2015 |
13571 |
462.6 |
| Aug 17 2015 |
13592 |
462.6 |
| Aug 10 2015 |
13602 |
462.6 |
| Aug 03 2015 |
13602 |
462.6 |
| Jul 27 2015 |
13602 |
462.6 |
| Jul 20 2015 |
13601 |
462.6 |
| Jul 13 2015 |
13601 |
462.6 |
| Jul 06 2015 |
13601 |
462.6 |
| Jun 29 2015 |
13601 |
462.6 |
| Jun 22 2015 |
13601 |
462.6 |
| Jun 15 2015 |
13601 |
462.6 |
| Jun 08 2015 |
13700 |
462.6 |
| Jun 01 2015 |
13700 |
462.6 |
| May 25 2015 |
13700 |
462.6 |
| May 18 2015 |
13700 |
462.6 |
| May 11 2015 |
13700 |
462.6 |
| May 04 2015 |
13700 |
462.6 |
| Apr 27 2015 |
13687 |
462.6 |
| Apr 20 2015 |
13675 |
462.6 |
| Apr 13 2015 |
13675 |
462.6 |
| Apr 06 2015 |
13700 |
462.6 |
| Mar 30 2015 |
13700 |
462.6 |
| Mar 23 2015 |
13715 |
462.6 |
| Mar 16 2015 |
13709 |
462.6 |
| Mar 09 2015 |
13708 |
462.6 |
| Mar 02 2015 |
13693 |
462.6 |
| Feb 23 2015 |
13595 |
462.6 |
| Feb 16 2015 |
13577 |
462.6 |
| Feb 09 2015 |
13588 |
462.6 |
| Feb 02 2015 |
13597 |
462.6 |
| Jan 26 2015 |
13583 |
462.6 |
| Jan 19 2015 |
13564 |
462.6 |
| Jan 12 2015 |
13453 |
462.6 |
| Jan 05 2015 |
13734 |
462.6 |
| Dec 29 2014 |
13721 |
462.6 |
| Dec 22 2014 |
13766 |
462.6 |
| Dec 15 2014 |
13527 |
462.6 |
| Dec 08 2014 |
13638 |
462.6 |
| Dec 01 2014 |
13695 |
462.6 |
| Nov 24 2014 |
13708 |
462.6 |
| Nov 17 2014 |
10702 |
431.76 |
| Nov 10 2014 |
10735 |
431.76 |
| Nov 03 2014 |
23163 |
554.01 |
| Oct 27 2014 |
18851 |
510.65 |
| Oct 20 2014 |
19023 |
510.65 |
| Oct 13 2014 |
18884 |
510.65 |
| Oct 06 2014 |
18590 |
510.65 |
| Sep 29 2014 |
19481 |
516.96 |
| Sep 22 2014 |
19573 |
516.96 |
| Sep 15 2014 |
19401 |
516.96 |
| Sep 08 2014 |
19275 |
516.96 |
| Sep 01 2014 |
19346 |
516.96 |
| Aug 25 2014 |
19374 |
516.96 |
| Aug 18 2014 |
19381 |
516.96 |
| Aug 11 2014 |
19381 |
516.96 |
| Aug 04 2014 |
19381 |
516.96 |
| Jul 28 2014 |
19381 |
516.96 |
| Jul 21 2014 |
19400 |
516.96 |
| Jul 14 2014 |
19400 |
516.96 |
| Jul 07 2014 |
19400 |
516.96 |
| Jun 30 2014 |
19400 |
516.96 |
| Jun 23 2014 |
19400 |
516.96 |
| Jun 16 2014 |
19400 |
516.96 |
| Jun 09 2014 |
19400 |
516.96 |
| Jun 02 2014 |
19400 |
516.96 |
| May 26 2014 |
19400 |
516.96 |
| May 19 2014 |
19400 |
516.96 |
| May 12 2014 |
19402 |
516.96 |
| May 05 2014 |
19402 |
516.96 |
| Apr 28 2014 |
19403 |
516.96 |
| Apr 21 2014 |
19403 |
516.96 |
| Apr 14 2014 |
19418 |
516.96 |
| Apr 07 2014 |
19418 |
516.96 |
| Mar 31 2014 |
19419 |
516.96 |
| Mar 24 2014 |
19419 |
516.96 |
| Mar 17 2014 |
19419 |
516.96 |
| Mar 10 2014 |
19419 |
516.96 |
| Mar 03 2014 |
19419 |
516.96 |
| Feb 24 2014 |
19412 |
516.96 |
| Feb 17 2014 |
19428 |
516.96 |
| Feb 10 2014 |
19428 |
516.96 |
| Feb 03 2014 |
19418 |
516.96 |
| Jan 27 2014 |
19483 |
516.96 |
| Jan 20 2014 |
19428 |
516.96 |
| Jan 13 2014 |
19240 |
516.96 |
| Jan 06 2014 |
19186 |
516.96 |
| Dec 30 2013 |
19338 |
516.96 |
| Dec 23 2013 |
19112 |
516.96 |
| Dec 16 2013 |
18916 |
516.96 |
| Dec 09 2013 |
18948 |
516.96 |
| Dec 02 2013 |
17863 |
503.88 |
| Nov 25 2013 |
18148 |
503.88 |
| Nov 18 2013 |
18259 |
503.88 |
| Nov 11 2013 |
16211 |
483.45 |
| Nov 04 2013 |
17490 |
497.54 |
| Oct 28 2013 |
17377 |
497.54 |
| Oct 21 2013 |
16696 |
493.97 |
| Oct 14 2013 |
16685 |
493.97 |
| Oct 07 2013 |
15922 |
487.74 |
| Sep 30 2013 |
16856 |
497.49 |
| Sep 23 2013 |
16434 |
493.42 |
| Sep 16 2013 |
16357 |
493.42 |
| Sep 09 2013 |
16312 |
493.42 |
| Sep 02 2013 |
16435 |
493.42 |
| Aug 26 2013 |
16401 |
493.42 |
| Aug 19 2013 |
16421 |
493.42 |
| Aug 12 2013 |
16421 |
493.42 |
| Aug 05 2013 |
16423 |
493.42 |
| Jul 29 2013 |
16424 |
493.42 |
| Jul 22 2013 |
16467 |
493.42 |
| Jul 15 2013 |
16467 |
493.42 |
| Jul 08 2013 |
16468 |
493.42 |
| Jul 01 2013 |
16468 |
493.42 |
| Jun 24 2013 |
16469 |
493.42 |
| Jun 17 2013 |
16469 |
493.42 |
| Jun 10 2013 |
16469 |
493.42 |
| Jun 03 2013 |
16469 |
493.42 |
| May 27 2013 |
16469 |
493.42 |
| May 20 2013 |
16469 |
493.42 |
| May 13 2013 |
16469 |
493.42 |
| May 06 2013 |
16469 |
493.42 |
| Apr 29 2013 |
16469 |
493.42 |
| Apr 22 2013 |
16430 |
493.42 |
| Apr 15 2013 |
16437 |
493.42 |
| Apr 08 2013 |
16437 |
493.42 |
| Apr 01 2013 |
16437 |
493.42 |
| Mar 25 2013 |
16430 |
493.42 |
| Mar 18 2013 |
16430 |
493.42 |
| Mar 11 2013 |
16430 |
493.42 |
| Mar 04 2013 |
16430 |
493.42 |
| Feb 25 2013 |
16430 |
493.42 |
| Feb 18 2013 |
16437 |
493.42 |
| Feb 11 2013 |
16446 |
493.42 |
| Feb 04 2013 |
16413 |
493.42 |
| Jan 28 2013 |
16458 |
493.42 |
| Jan 21 2013 |
16487 |
493.42 |
| Jan 14 2013 |
16576 |
493.42 |
| Jan 07 2013 |
16529 |
493.42 |
| Dec 31 2012 |
16530 |
493.42 |
| Dec 24 2012 |
16529 |
493.42 |
| Dec 17 2012 |
16525 |
493.42 |
| Dec 10 2012 |
17150 |
502.78 |
| Dec 03 2012 |
16963 |
498.2 |
| Nov 26 2012 |
18464 |
516.78 |
| Nov 19 2012 |
18532 |
516.78 |
| Nov 12 2012 |
18638 |
516.78 |
| Nov 05 2012 |
18664 |
516.78 |
| Oct 29 2012 |
18802 |
516.78 |
| Oct 22 2012 |
17525 |
502.93 |
| Oct 15 2012 |
16461 |
493.1 |
| Oct 02 2012 |
14816 |
480.26 |
| Sep 26 2012 |
14819 |
480.26 |
| Sep 20 2012 |
13092 |
462.03 |
| Sep 13 2012 |
12937 |
462.03 |
| Jan 19 2012 |
17109 |
522.09 |
| Dec 29 2011 |
17007 |
522.1 |
| Dec 13 2011 |
16800 |
522.1 |
| Dec 09 2011 |
16639 |
519.67 |
| Dec 01 2011 |
16623 |
519.67 |
| Nov 25 2011 |
16813 |
519.67 |
| Nov 17 2011 |
16766 |
519.66 |
| Nov 10 2011 |
17327 |
522.97 |
| Nov 04 2011 |
17352 |
522.97 |
| Oct 28 2011 |
16084 |
508.8 |
| Oct 21 2011 |
17038 |
518.9 |
| Oct 14 2011 |
19516 |
553.36 |
| Oct 07 2011 |
19761 |
562.15 |
| Sep 30 2011 |
19543 |
561.98 |
| Sep 27 2011 |
19042 |
561.91 |
| Sep 23 2011 |
18466 |
554.77 |
