| Dec 13 2019 |
4750 |
331.9 |
| Dec 06 2019 |
4582 |
331.9 |
| Nov 29 2019 |
4013 |
318.81 |
| Nov 22 2019 |
4030 |
318.81 |
| Nov 15 2019 |
4057 |
318.81 |
| Nov 08 2019 |
3592 |
308.6 |
| Nov 01 2019 |
3595 |
308.6 |
| Oct 25 2019 |
3569 |
308.6 |
| Oct 18 2019 |
2963 |
293.92 |
| Oct 11 2019 |
2991 |
293.92 |
| Oct 04 2019 |
3034 |
293.92 |
| Sep 27 2019 |
3017 |
293.92 |
| Sep 20 2019 |
2986 |
293.92 |
| Sep 13 2019 |
3008 |
293.92 |
| Sep 06 2019 |
2904 |
293.92 |
| Aug 30 2019 |
2927 |
293.92 |
| Aug 23 2019 |
2939 |
293.92 |
| Aug 16 2019 |
2924 |
293.92 |
| Aug 09 2019 |
2924 |
293.92 |
| Aug 02 2019 |
2924 |
293.92 |
| Jul 26 2019 |
2916 |
293.92 |
| Jul 19 2019 |
2922 |
293.92 |
| Jul 12 2019 |
2931 |
293.92 |
| Jul 05 2019 |
2935 |
293.92 |
| Jun 28 2019 |
2935 |
293.92 |
| Jun 21 2019 |
2936 |
293.92 |
| Jun 14 2019 |
2927 |
293.92 |
| Jun 07 2019 |
2932 |
293.92 |
| May 31 2019 |
2933 |
293.92 |
| May 24 2019 |
2933 |
293.92 |
| May 17 2019 |
2940 |
293.92 |
| May 10 2019 |
2938 |
293.92 |
| May 03 2019 |
2944 |
293.92 |
| Apr 26 2019 |
2945 |
293.92 |
| Apr 19 2019 |
2950 |
293.92 |
| Apr 12 2019 |
2951 |
293.92 |
| Apr 05 2019 |
2951 |
293.92 |
| Mar 29 2019 |
2951 |
293.92 |
| Mar 22 2019 |
2948 |
293.92 |
| Mar 15 2019 |
2950 |
293.92 |
| Mar 08 2019 |
2944 |
293.92 |
| Mar 01 2019 |
2945 |
293.92 |
| Feb 22 2019 |
2944 |
293.92 |
| Feb 15 2019 |
2957 |
293.92 |
| Feb 08 2019 |
2946 |
293.92 |
| Feb 01 2019 |
2958 |
293.92 |
| Jan 25 2019 |
2952 |
293.92 |
| Jan 18 2019 |
2745 |
293.92 |
| Jan 11 2019 |
2977 |
293.92 |
| Jan 04 2019 |
2997 |
293.92 |
| Dec 28 2018 |
3000 |
293.92 |
| Dec 21 2018 |
2978 |
293.92 |
| Dec 14 2018 |
2962 |
294.21 |
| Dec 07 2018 |
2982 |
293.67 |
| Nov 30 2018 |
2761 |
286.54 |
| Nov 23 2018 |
2764 |
286.54 |
| Nov 16 2018 |
2791 |
286.54 |
| Nov 09 2018 |
3081 |
295.93 |
| Nov 02 2018 |
3088 |
295.93 |
| Oct 26 2018 |
2993 |
295.93 |
| Oct 19 2018 |
4247 |
324.21 |
| Oct 12 2018 |
4279 |
324.21 |
| Oct 05 2018 |
4171 |
324.21 |
| Sep 28 2018 |
4177 |
324.21 |
| Nov 04 2016 |
2709 |
285.02 |
| Oct 28 2016 |
4111 |
322 |
| Oct 21 2016 |
3985 |
318.42 |
| Oct 14 2016 |
3902 |
318.42 |
| Oct 07 2016 |
3994 |
319.4 |
| Sep 30 2016 |
3914 |
319.4 |
| Sep 23 2016 |
3658 |
314.29 |
| Sep 16 2016 |
3154 |
302.51 |
| Sep 09 2016 |
3194 |
302.51 |
| Sep 02 2016 |
3154 |
302.51 |
| Aug 26 2016 |
3158 |
302.51 |
| Aug 19 2016 |
3040 |
302.51 |
| Aug 12 2016 |
3037 |
302.51 |
| Aug 05 2016 |
3050 |
302.51 |
| Jul 29 2016 |
3050 |
302.51 |
| Jul 22 2016 |
3044 |
302.51 |
| Jun 28 2016 |
3045 |
302.51 |
| Jun 21 2016 |
3054 |
302.51 |
| Jun 14 2016 |
3054 |
302.51 |
| Jun 07 2016 |
3054 |
302.51 |
| May 31 2016 |
3054 |
302.51 |
| May 24 2016 |
3054 |
302.51 |
| May 17 2016 |
3051 |
302.51 |
| May 10 2016 |
3051 |
302.51 |
| May 03 2016 |
3051 |
302.51 |
| Apr 26 2016 |
3051 |
302.51 |
| Apr 19 2016 |
3051 |
302.51 |
| Apr 12 2016 |
3057 |
302.51 |
| Apr 05 2016 |
3057 |
302.51 |
| Mar 29 2016 |
3057 |
302.51 |
| Mar 22 2016 |
3056 |
302.51 |
| Mar 15 2016 |
3056 |
302.51 |
| Mar 08 2016 |
3059 |
302.51 |
| Mar 01 2016 |
3057 |
302.51 |
| Feb 23 2016 |
3054 |
302.51 |
| Feb 16 2016 |
3041 |
302.51 |
| Feb 09 2016 |
3041 |
302.51 |
| Feb 02 2016 |
3017 |
302.51 |
| Jan 26 2016 |
3025 |
302.51 |
| Jan 19 2016 |
3032 |
302.51 |
| Jan 12 2016 |
2813 |
302.51 |
| Jan 05 2016 |
2948 |
302.51 |
| Dec 29 2015 |
2947 |
302.51 |
| Dec 22 2015 |
2894 |
302.51 |
| Dec 15 2015 |
2842 |
302.51 |
| Dec 08 2015 |
2901 |
302.51 |
| Dec 01 2015 |
2808 |
302.51 |
| Nov 24 2015 |
2810 |
302.51 |
| Nov 17 2015 |
2652 |
302.51 |
| Nov 10 2015 |
2976 |
312.61 |
| Nov 03 2015 |
2736 |
305.14 |
| Oct 27 2015 |
2752 |
305.14 |
| Oct 20 2015 |
2485 |
297.9 |
| Oct 13 2015 |
2240 |
294.26 |
| Oct 06 2015 |
2228 |
291.75 |
| Sep 29 2015 |
2237 |
291.75 |
| Sep 22 2015 |
5328 |
287.35 |
| Sep 15 2015 |
4728 |
293.48 |
| Sep 14 2015 |
2267 |
293.48 |
| Sep 07 2015 |
2289 |
293.48 |
| Aug 31 2015 |
2257 |
293.48 |
| Aug 24 2015 |
2246 |
293.48 |
| Aug 17 2015 |
2247 |
293.48 |
| Aug 10 2015 |
2247 |
293.48 |
| Aug 03 2015 |
2247 |
293.48 |
| Jul 27 2015 |
2247 |
293.48 |
| Jul 20 2015 |
2247 |
293.48 |
| Jul 13 2015 |
2247 |
293.48 |
| Jul 06 2015 |
2247 |
293.48 |
| Jun 29 2015 |
2247 |
293.48 |
| Jun 22 2015 |
2247 |
293.48 |
| Jun 15 2015 |
2247 |
293.48 |
| Jun 08 2015 |
2272 |
293.48 |
| Jun 01 2015 |
2272 |
293.48 |
| May 25 2015 |
2272 |
293.48 |
| May 18 2015 |
2272 |
293.48 |
| May 11 2015 |
2272 |
293.48 |
| May 04 2015 |
2272 |
293.48 |
| Apr 27 2015 |
2272 |
293.48 |
| Apr 20 2015 |
2270 |
293.48 |
| Apr 13 2015 |
2270 |
293.48 |
| Apr 06 2015 |
2273 |
293.48 |
| Mar 30 2015 |
2273 |
293.48 |
| Mar 23 2015 |
2280 |
293.48 |
| Mar 16 2015 |
2277 |
293.48 |
| Mar 09 2015 |
2277 |
293.48 |
| Mar 02 2015 |
2274 |
293.48 |
| Feb 23 2015 |
2249 |
293.48 |
| Feb 16 2015 |
2251 |
293.48 |
| Feb 09 2015 |
2258 |
293.48 |
| Feb 02 2015 |
2263 |
293.48 |
| Jan 26 2015 |
2264 |
293.48 |
| Jan 19 2015 |
2251 |
293.48 |
| Jan 12 2015 |
2194 |
293.48 |
| Jan 05 2015 |
2276 |
293.48 |
| Dec 29 2014 |
2236 |
293.48 |
| Dec 22 2014 |
2254 |
293.48 |
| Dec 15 2014 |
2178 |
293.48 |
| Dec 08 2014 |
2165 |
293.48 |
| Dec 01 2014 |
2201 |
293.48 |
| Nov 24 2014 |
2247 |
293.48 |
| Nov 17 2014 |
2233 |
293.48 |
| Nov 10 2014 |
2423 |
299 |
| Nov 03 2014 |
2370 |
299 |
| Oct 27 2014 |
2666 |
305.88 |
| Oct 20 2014 |
6085 |
373.43 |
| Oct 13 2014 |
7584 |
395.47 |
| Oct 06 2014 |
7560 |
395.47 |
| Sep 29 2014 |
12637 |
450.54 |
| Sep 22 2014 |
12680 |
450.54 |
| Sep 15 2014 |
24693 |
575.32 |
| Sep 08 2014 |
11943 |
444.14 |
| Sep 01 2014 |
12002 |
444.14 |
| Aug 25 2014 |
12016 |
444.14 |
| Aug 18 2014 |
12017 |
444.14 |
| Aug 11 2014 |
12017 |
444.14 |
| Aug 04 2014 |
12017 |
444.14 |
| Jul 28 2014 |
12017 |
444.14 |
| Jul 21 2014 |
12036 |
444.14 |
| Jul 14 2014 |
12036 |
444.14 |
| Jul 07 2014 |
12036 |
444.14 |
| Jun 30 2014 |
12036 |
444.14 |
| Jun 23 2014 |
12036 |
444.14 |
| Jun 16 2014 |
12036 |
444.14 |
| Jun 09 2014 |
12036 |
444.14 |
| Jun 02 2014 |
12036 |
444.14 |
| May 26 2014 |
12036 |
444.14 |
| May 19 2014 |
12036 |
444.14 |
| May 12 2014 |
12037 |
444.14 |
| May 05 2014 |
12037 |
444.14 |
| Apr 28 2014 |
12038 |
444.14 |
| Apr 21 2014 |
12038 |
444.14 |
| Apr 14 2014 |
12056 |
444.14 |
| Apr 07 2014 |
12056 |
444.14 |
| Mar 31 2014 |
12057 |
444.14 |
| Mar 24 2014 |
12057 |
444.14 |
| Mar 17 2014 |
12057 |
444.14 |
| Mar 10 2014 |
12057 |
444.14 |
| Mar 03 2014 |
12057 |
444.14 |
| Feb 24 2014 |
12051 |
444.14 |
| Feb 17 2014 |
12063 |
444.14 |
| Feb 10 2014 |
12060 |
444.14 |
| Feb 03 2014 |
12044 |
444.14 |
| Jan 27 2014 |
12103 |
444.14 |
| Jan 20 2014 |
12055 |
444.14 |
| Jan 13 2014 |
11883 |
444.14 |
| Jan 06 2014 |
11839 |
444.14 |
| Dec 30 2013 |
11945 |
444.14 |
| Dec 23 2013 |
11741 |
444.14 |
| Dec 16 2013 |
11599 |
444.14 |
| Dec 09 2013 |
11647 |
444.14 |
| Dec 02 2013 |
11824 |
444.14 |
| Nov 25 2013 |
12038 |
444.14 |
| Nov 18 2013 |
12140 |
444.14 |
| Nov 11 2013 |
12077 |
444.14 |
| Nov 04 2013 |
6904 |
385.68 |
| Oct 28 2013 |
3459 |
327.18 |
| Oct 21 2013 |
3380 |
327.18 |
| Oct 14 2013 |
3360 |
327.18 |
| Oct 07 2013 |
3369 |
327.18 |
| Sep 30 2013 |
3358 |
327.18 |
| Sep 23 2013 |
3356 |
327.18 |
| Sep 16 2013 |
3812 |
336.88 |
| Sep 09 2013 |
3745 |
335.2 |
| Sep 02 2013 |
3766 |
335.2 |
| Aug 26 2013 |
3759 |
335.2 |
| Aug 19 2013 |
3767 |
335.2 |
| Aug 12 2013 |
3768 |
335.2 |
| Aug 05 2013 |
3769 |
335.2 |
| Jul 29 2013 |
3769 |
335.2 |
| Jul 22 2013 |
3783 |
335.2 |
| Jul 15 2013 |
3783 |
335.2 |
| Jul 08 2013 |
3782 |
335.2 |
| Jul 01 2013 |
3782 |
335.2 |
| Jun 24 2013 |
3782 |
335.2 |
| Jun 17 2013 |
3782 |
335.2 |
| Jun 10 2013 |
3782 |
335.2 |
| Jun 03 2013 |
3782 |
335.2 |
| May 27 2013 |
3782 |
335.2 |
| May 20 2013 |
3782 |
335.2 |
| May 13 2013 |
3782 |
335.2 |
| May 06 2013 |
3782 |
335.2 |
| Apr 29 2013 |
3782 |
335.2 |
| Apr 22 2013 |
3777 |
335.2 |
| Apr 15 2013 |
3784 |
335.2 |
| Apr 08 2013 |
3784 |
335.2 |
| Apr 01 2013 |
3784 |
335.2 |
| Mar 25 2013 |
3782 |
335.2 |
| Mar 18 2013 |
3782 |
335.2 |
| Mar 11 2013 |
3782 |
335.2 |
| Mar 04 2013 |
3782 |
335.2 |
| Feb 25 2013 |
3782 |
335.2 |
| Feb 18 2013 |
3790 |
335.2 |
| Feb 11 2013 |
3798 |
335.2 |
| Feb 04 2013 |
3781 |
335.2 |
| Jan 28 2013 |
3812 |
335.2 |
| Jan 21 2013 |
3826 |
335.2 |
| Jan 14 2013 |
3873 |
335.2 |
| Jan 07 2013 |
3836 |
335.2 |
| Dec 31 2012 |
3846 |
335.2 |
| Dec 24 2012 |
3849 |
335.2 |
| Dec 17 2012 |
3860 |
335.2 |
| Dec 10 2012 |
3811 |
335.2 |
| Dec 03 2012 |
3879 |
335.2 |
| Nov 26 2012 |
3785 |
335.2 |
| Nov 19 2012 |
3843 |
335.2 |
| Nov 12 2012 |
4328 |
344.2 |
| Nov 05 2012 |
4668 |
349.48 |
| Oct 29 2012 |
4953 |
353.89 |
| Oct 22 2012 |
4985 |
353.89 |
| Oct 15 2012 |
4438 |
344.73 |
| Oct 02 2012 |
4084 |
337.45 |
| Sep 26 2012 |
4109 |
336.7 |
| Sep 20 2012 |
4048 |
336.7 |
| Sep 13 2012 |
3982 |
335.65 |
| Jan 19 2012 |
3907 |
344.08 |
| Dec 29 2011 |
3846 |
344.08 |
| Dec 13 2011 |
3784 |
344.09 |
| Dec 09 2011 |
3796 |
344.09 |
| Dec 01 2011 |
3792 |
344.09 |
| Nov 25 2011 |
3821 |
344.09 |
| Nov 17 2011 |
3790 |
344.09 |
| Nov 10 2011 |
4144 |
350.58 |
| Nov 04 2011 |
4062 |
349.01 |
| Oct 28 2011 |
4081 |
349.01 |
| Oct 21 2011 |
4164 |
350.58 |
| Oct 14 2011 |
4365 |
355.55 |
| Oct 07 2011 |
4499 |
360.66 |
| Sep 30 2011 |
4512 |
360.89 |
| Sep 27 2011 |
4424 |
360.99 |
| Sep 23 2011 |
4347 |
361.11 |
| Sep 16 2011 |
6336 |
399.21 |
| Sep 09 2011 |
6212 |
399.21 |
| Jan 13 2011 |
6165 |
399.21 |
| Dec 28 2010 |
6353 |
399.21 |
| Dec 14 2010 |
6324 |
399.21 |
| Dec 03 2010 |
6339 |
399.21 |
| Nov 26 2010 |
6342 |
399.21 |
| Nov 19 2010 |
6714 |
406.01 |
| Nov 12 2010 |
6632 |
406.1 |
| Nov 04 2010 |
6576 |
406.21 |
| Oct 28 2010 |
6355 |
406.29 |
| Oct 22 2010 |
7176 |
421.27 |
| Oct 14 2010 |
6832 |
417.07 |
| Oct 05 2010 |
7001 |
427.78 |
| Sep 29 2010 |
7469 |
432.47 |
| Sep 24 2010 |
7198 |
432.47 |
| Sep 17 2010 |
6959 |
432.47 |
| Sep 10 2010 |
6834 |
432.47 |
| Aug 15 2010 |
5091 |
414.57 |
| Jan 29 2010 |
6851 |
432.47 |
| Jan 15 2010 |
6801 |
432.47 |
| Jan 08 2010 |
6684 |
432.47 |
| Dec 18 2009 |
6384 |
432.47 |
| Dec 09 2009 |
6283 |
432.47 |
| Dec 04 2009 |
6160 |
432.47 |
| Nov 27 2009 |
6134 |
432.47 |
| Nov 20 2009 |
6302 |
440.95 |
| Nov 13 2009 |
5938 |
440.95 |
| Nov 06 2009 |
5862 |
440.95 |
| Oct 30 2009 |
6812 |
440.95 |
| Oct 23 2009 |
5979 |
430.54 |
| Oct 16 2009 |
6234 |
437.09 |
| Oct 09 2009 |
5544 |
423.31 |
| Oct 02 2009 |
4666 |
407 |
| Sep 25 2009 |
4482 |
407 |
| Sep 18 2009 |
4376 |
407 |
| Sep 11 2009 |
4322 |
407 |
| Jan 30 2009 |
4234 |
407 |
| Jan 09 2009 |
3950 |
407 |
| Dec 18 2008 |
3758 |
407 |
| Dec 12 2008 |
4074 |
416.03 |
| Dec 05 2008 |
4094 |
416.03 |
| Nov 28 2008 |
4002 |
416.03 |
| Nov 21 2008 |
3990 |
416.03 |
| Nov 14 2008 |
3868 |
416.03 |
| Nov 07 2008 |
3752 |
416.03 |
| Oct 31 2008 |
3440 |
416.03 |
| Oct 24 2008 |
3500 |
420.32 |
| Oct 17 2008 |
3252 |
420.32 |
| Oct 10 2008 |
3139 |
420.32 |
| Oct 03 2008 |
2883 |
420.32 |
| Sep 26 2008 |
2717 |
420.32 |
| Sep 19 2008 |
2721 |
420.32 |
| Feb 01 2008 |
2622 |
420.32 |
| Dec 12 2007 |
2547 |
420.32 |
| Dec 07 2007 |
2547 |
420.32 |
| Nov 30 2007 |
2479 |
420.32 |
| Nov 23 2007 |
2467 |
420.32 |
| Nov 16 2007 |
2606 |
420.32 |
| Nov 09 2007 |
2587 |
420.32 |
| Nov 02 2007 |
2518 |
420.32 |
