Sep 16 2013 |
14149 |
470.81 |
Sep 09 2013 |
15738 |
487.56 |
Sep 02 2013 |
15837 |
487.56 |
Aug 26 2013 |
15802 |
487.56 |
Aug 19 2013 |
15820 |
487.56 |
Aug 12 2013 |
15820 |
487.56 |
Aug 05 2013 |
15822 |
487.56 |
Jul 29 2013 |
15823 |
487.56 |
Jul 22 2013 |
15866 |
487.56 |
Jul 15 2013 |
15866 |
487.56 |
Jul 08 2013 |
15866 |
487.56 |
Jul 01 2013 |
15866 |
487.56 |
Jun 24 2013 |
15867 |
487.56 |
Jun 17 2013 |
15867 |
487.56 |
Jun 10 2013 |
15867 |
487.56 |
Jun 03 2013 |
15867 |
487.56 |
May 27 2013 |
15867 |
487.56 |
May 20 2013 |
15867 |
487.56 |
May 13 2013 |
15867 |
487.56 |
May 06 2013 |
15867 |
487.56 |
Apr 29 2013 |
15867 |
487.56 |
Apr 22 2013 |
15828 |
487.56 |
Apr 15 2013 |
15835 |
487.56 |
Apr 08 2013 |
15835 |
487.56 |
Apr 01 2013 |
15835 |
487.56 |
Mar 25 2013 |
15827 |
487.56 |
Mar 18 2013 |
15827 |
487.56 |
Mar 11 2013 |
15827 |
487.56 |
Mar 04 2013 |
15827 |
487.56 |
Feb 25 2013 |
15827 |
487.56 |
Feb 18 2013 |
15834 |
487.56 |
Feb 11 2013 |
15843 |
487.56 |
Feb 04 2013 |
15808 |
487.56 |
Jan 28 2013 |
15855 |
487.56 |
Jan 21 2013 |
15883 |
487.56 |
Jan 14 2013 |
15970 |
487.56 |
Jan 07 2013 |
15927 |
487.56 |
Dec 31 2012 |
15937 |
487.56 |
Dec 24 2012 |
15936 |
487.56 |
Dec 17 2012 |
15948 |
487.56 |
Dec 10 2012 |
15786 |
487.56 |
Dec 03 2012 |
15972 |
487.56 |
Nov 26 2012 |
15871 |
487.56 |
Nov 19 2012 |
15909 |
487.56 |
Nov 12 2012 |
16002 |
487.56 |
Nov 05 2012 |
16011 |
487.56 |
Oct 29 2012 |
16149 |
487.56 |
Oct 22 2012 |
16162 |
487.56 |
Oct 15 2012 |
15945 |
487.56 |
Oct 02 2012 |
15438 |
487.56 |
Sep 26 2012 |
15428 |
487.56 |
Sep 20 2012 |
16741 |
504.3 |
Sep 13 2012 |
16693 |
506.79 |
Jan 19 2012 |
15935 |
506.79 |
Dec 29 2011 |
15830 |
506.79 |
Dec 13 2011 |
15645 |
506.79 |
Dec 09 2011 |
15664 |
506.79 |
Dec 01 2011 |
15639 |
506.79 |
Nov 25 2011 |
15817 |
506.79 |
Nov 17 2011 |
15778 |
506.79 |
Nov 10 2011 |
16017 |
506.79 |
Nov 04 2011 |
15996 |
506.79 |
Oct 28 2011 |
15913 |
506.79 |
Oct 21 2011 |
16053 |
506.79 |
Oct 14 2011 |
15907 |
506.79 |
Oct 07 2011 |
15602 |
506.79 |
Sep 30 2011 |
15442 |
506.79 |
Sep 27 2011 |
15064 |
506.79 |
Sep 23 2011 |
14952 |
506.79 |