| Dec 08 2014 |
22043 |
547.97 |
| Dec 01 2014 |
22204 |
547.97 |
| Nov 24 2014 |
22216 |
547.97 |
| Nov 17 2014 |
22444 |
547.97 |
| Nov 10 2014 |
22634 |
547.97 |
| Nov 03 2014 |
22597 |
547.97 |
| Oct 27 2014 |
22546 |
547.97 |
| Oct 20 2014 |
22711 |
547.97 |
| Oct 13 2014 |
22586 |
547.97 |
| Oct 06 2014 |
22217 |
547.97 |
| Sep 29 2014 |
23593 |
560.86 |
| Sep 22 2014 |
23046 |
553.66 |
| Sep 15 2014 |
24590 |
574.26 |
| Sep 08 2014 |
20362 |
528.79 |
| Sep 01 2014 |
17955 |
502.93 |
| Aug 25 2014 |
17978 |
502.93 |
| Aug 18 2014 |
17982 |
502.93 |
| Aug 11 2014 |
17982 |
502.93 |
| Aug 04 2014 |
17982 |
502.93 |
| Jul 28 2014 |
17982 |
502.93 |
| Jul 21 2014 |
18000 |
502.93 |
| Jul 14 2014 |
18000 |
502.93 |
| Jul 07 2014 |
18000 |
502.93 |
| Jun 30 2014 |
18000 |
502.93 |
| Jun 23 2014 |
18000 |
502.93 |
| Jun 16 2014 |
18000 |
502.93 |
| Jun 09 2014 |
18000 |
502.93 |
| Jun 02 2014 |
18000 |
502.93 |
| May 26 2014 |
18000 |
502.93 |
| May 19 2014 |
18000 |
502.93 |
| May 12 2014 |
18002 |
502.93 |
| May 05 2014 |
18002 |
502.93 |
| Apr 28 2014 |
18003 |
502.93 |
| Apr 21 2014 |
18003 |
502.93 |
| Apr 14 2014 |
18018 |
502.93 |
| Apr 07 2014 |
18018 |
502.93 |
| Mar 31 2014 |
18019 |
502.93 |
| Mar 24 2014 |
18019 |
502.93 |
| Mar 17 2014 |
18019 |
502.93 |
| Mar 10 2014 |
18019 |
502.93 |
| Mar 03 2014 |
18019 |
502.93 |
| Feb 24 2014 |
18013 |
502.93 |
| Feb 17 2014 |
18030 |
502.93 |
| Feb 10 2014 |
18030 |
502.93 |
| Feb 03 2014 |
18018 |
502.93 |
| Jan 27 2014 |
18088 |
502.93 |
| Jan 20 2014 |
18050 |
502.93 |
| Jan 13 2014 |
18672 |
511.14 |
| Jan 06 2014 |
18615 |
511.14 |
| Dec 30 2013 |
18764 |
511.14 |
| Dec 23 2013 |
18547 |
511.14 |
| Dec 16 2013 |
18361 |
511.14 |
| Dec 09 2013 |
18385 |
511.14 |
| Dec 02 2013 |
18596 |
511.14 |
| Nov 25 2013 |
18894 |
511.14 |
| Nov 18 2013 |
18967 |
511.14 |
| Nov 11 2013 |
18960 |
511.14 |
| Nov 04 2013 |
18820 |
511.14 |
| Oct 28 2013 |
18670 |
511.14 |
| Oct 21 2013 |
18305 |
511.14 |
| Oct 14 2013 |
18308 |
511.14 |
| Oct 07 2013 |
19058 |
520.65 |
| Sep 30 2013 |
18946 |
520.65 |
| Sep 23 2013 |
22535 |
563.13 |
| Sep 16 2013 |
25473 |
605.42 |
| Sep 09 2013 |
28046 |
647.99 |
| Sep 02 2013 |
28187 |
646.39 |
| Aug 26 2013 |
28110 |
646.39 |
| Aug 19 2013 |
28136 |
646.39 |
| Aug 12 2013 |
28136 |
646.39 |
| Aug 05 2013 |
28138 |
646.39 |
| Jul 29 2013 |
28139 |
646.39 |
| Jul 22 2013 |
28184 |
646.39 |
| Jul 15 2013 |
28184 |
646.39 |
| Jul 08 2013 |
28185 |
646.39 |
| Jul 01 2013 |
28185 |
646.39 |
| Jun 24 2013 |
28186 |
646.39 |
| Jun 17 2013 |
28186 |
646.39 |
| Jun 10 2013 |
28186 |
646.39 |
| Jun 03 2013 |
28186 |
646.39 |
| May 27 2013 |
28186 |
646.39 |
| May 20 2013 |
28186 |
646.39 |
| May 13 2013 |
28186 |
646.39 |
| May 06 2013 |
28186 |
646.39 |
| Apr 29 2013 |
28186 |
646.39 |
| Apr 22 2013 |
28148 |
646.39 |
| Apr 15 2013 |
28156 |
646.39 |
| Apr 08 2013 |
28156 |
646.39 |
| Apr 01 2013 |
28156 |
646.39 |
| Mar 25 2013 |
28138 |
646.39 |
| Mar 18 2013 |
28138 |
646.39 |
| Mar 11 2013 |
28138 |
646.39 |
| Mar 04 2013 |
28138 |
646.39 |
| Feb 25 2013 |
28138 |
646.39 |
| Feb 18 2013 |
28136 |
646.39 |
| Feb 11 2013 |
28145 |
646.39 |
| Feb 04 2013 |
28111 |
646.39 |
| Jan 28 2013 |
28162 |
646.39 |
| Jan 21 2013 |
28174 |
646.39 |
| Jan 14 2013 |
28300 |
646.39 |
| Jan 07 2013 |
28255 |
646.39 |
| Dec 31 2012 |
28240 |
646.39 |
| Dec 24 2012 |
28259 |
646.39 |
| Dec 17 2012 |
28208 |
646.39 |
| Dec 10 2012 |
27944 |
646.39 |
| Dec 03 2012 |
28251 |
646.39 |
| Nov 26 2012 |
26092 |
614.02 |
| Nov 19 2012 |
23422 |
577.24 |
| Nov 12 2012 |
23734 |
579.66 |
| Nov 05 2012 |
23738 |
579.66 |
| Oct 29 2012 |
23943 |
579.66 |
| Oct 22 2012 |
24463 |
589.78 |
| Oct 15 2012 |
24228 |
589.78 |
| Oct 02 2012 |
23340 |
589.78 |
| Sep 26 2012 |
23288 |
589.78 |
| Sep 20 2012 |
22981 |
589.78 |
| Sep 13 2012 |
22291 |
584.36 |
| Jan 19 2012 |
24108 |
622.81 |
| Dec 29 2011 |
23982 |
622.9 |
| Dec 13 2011 |
23735 |
622.97 |
| Dec 09 2011 |
23757 |
622.98 |
| Dec 01 2011 |
23790 |
623.02 |
| Nov 25 2011 |
27079 |
691.49 |
| Nov 17 2011 |
27034 |
691.49 |
| Nov 10 2011 |
27451 |
691.48 |
| Nov 04 2011 |
27696 |
698.05 |
| Oct 28 2011 |
27582 |
698.04 |
| Oct 21 2011 |
27712 |
698.03 |
| Oct 14 2011 |
27441 |
698.02 |
| Oct 07 2011 |
25348 |
652.19 |
| Sep 30 2011 |
25071 |
652.19 |
| Sep 27 2011 |
24441 |
652.19 |
| Sep 23 2011 |
24384 |
652.19 |
