| Oct 21 2013 |
8354 |
407.3 |
| Oct 14 2013 |
8318 |
407.3 |
| Oct 07 2013 |
8308 |
407.3 |
| Sep 30 2013 |
13258 |
461.19 |
| Sep 23 2013 |
13231 |
461.19 |
| Sep 16 2013 |
13214 |
461.19 |
| Sep 09 2013 |
13215 |
461.19 |
| Sep 02 2013 |
13297 |
461.19 |
| Aug 26 2013 |
13255 |
461.19 |
| Aug 19 2013 |
13270 |
461.19 |
| Aug 12 2013 |
13270 |
461.19 |
| Aug 05 2013 |
13272 |
461.19 |
| Jul 29 2013 |
13273 |
461.19 |
| Jul 22 2013 |
13311 |
461.19 |
| Jul 15 2013 |
13311 |
461.19 |
| Jul 08 2013 |
13311 |
461.19 |
| Jul 01 2013 |
13311 |
461.19 |
| Jun 24 2013 |
13312 |
461.19 |
| Jun 17 2013 |
13312 |
461.19 |
| Jun 10 2013 |
13312 |
461.19 |
| Jun 03 2013 |
13312 |
461.19 |
| May 27 2013 |
13312 |
461.19 |
| May 20 2013 |
13312 |
461.19 |
| May 13 2013 |
13312 |
461.19 |
| May 06 2013 |
13312 |
461.19 |
| Apr 29 2013 |
13312 |
461.19 |
| Apr 22 2013 |
13276 |
461.19 |
| Apr 15 2013 |
13283 |
461.19 |
| Apr 08 2013 |
13283 |
461.19 |
| Apr 01 2013 |
13284 |
461.19 |
| Mar 25 2013 |
13274 |
461.19 |
| Mar 18 2013 |
13274 |
461.19 |
| Mar 11 2013 |
13274 |
461.19 |
| Mar 04 2013 |
13274 |
461.19 |
| Feb 25 2013 |
13274 |
461.19 |
| Feb 18 2013 |
13282 |
461.19 |
| Feb 11 2013 |
13291 |
461.19 |
| Feb 04 2013 |
13254 |
461.19 |
| Jan 28 2013 |
13298 |
461.19 |
| Jan 21 2013 |
13318 |
461.19 |
| Jan 14 2013 |
13405 |
461.19 |
| Jan 07 2013 |
13352 |
461.19 |
| Dec 31 2012 |
13363 |
461.19 |
| Dec 24 2012 |
13368 |
461.19 |
| Dec 17 2012 |
13383 |
461.19 |
| Dec 10 2012 |
13242 |
461.19 |
| Dec 03 2012 |
13311 |
460.1 |
| Nov 26 2012 |
13240 |
460.1 |
| Nov 19 2012 |
13292 |
460.1 |
| Nov 12 2012 |
13400 |
460.1 |
| Nov 05 2012 |
13398 |
460.1 |
| Oct 29 2012 |
14536 |
470.53 |
| Oct 22 2012 |
16445 |
490.52 |
| Oct 15 2012 |
15695 |
484.87 |
| Oct 02 2012 |
15838 |
491.84 |
| Sep 26 2012 |
12516 |
454.22 |
| Sep 20 2012 |
12384 |
454.22 |
| Sep 13 2012 |
9572 |
422.62 |
| Jan 19 2012 |
11564 |
455.32 |
| Dec 29 2011 |
11475 |
455.27 |
| Dec 13 2011 |
11330 |
455.23 |
| Dec 09 2011 |
11365 |
455.23 |
| Dec 01 2011 |
11356 |
455.21 |
| Nov 25 2011 |
11483 |
455.2 |
| Nov 17 2011 |
11396 |
455.18 |
| Nov 10 2011 |
11596 |
455.17 |
| Nov 04 2011 |
11849 |
458.47 |
| Oct 28 2011 |
9790 |
435.04 |
| Oct 21 2011 |
9060 |
425.54 |
| Oct 14 2011 |
8964 |
425.53 |
| Oct 07 2011 |
4553 |
361.73 |
| Sep 30 2011 |
4552 |
361.6 |
| Sep 27 2011 |
4462 |
361.6 |
| Sep 23 2011 |
4372 |
361.6 |
