| Sep 15 2017 |
35674 |
783.55 |
| Sep 08 2017 |
34004 |
700.4 |
| Sep 01 2017 |
34005 |
700.4 |
| Aug 25 2017 |
33979 |
700.4 |
| Aug 18 2017 |
34007 |
700.4 |
| Aug 11 2017 |
33815 |
700.4 |
| Aug 04 2017 |
33839 |
700.4 |
| Jul 28 2017 |
33836 |
700.4 |
| Jul 21 2017 |
33875 |
700.4 |
| Jul 14 2017 |
33864 |
700.4 |
| Jul 07 2017 |
33859 |
700.4 |
| Jun 30 2017 |
33875 |
700.4 |
| Jun 23 2017 |
33874 |
700.4 |
| Jun 16 2017 |
33889 |
700.4 |
| Jun 09 2017 |
33855 |
700.4 |
| Jun 02 2017 |
33851 |
700.4 |
| May 26 2017 |
33607 |
700.4 |
| May 19 2017 |
33652 |
700.4 |
| May 12 2017 |
33589 |
700.4 |
| May 05 2017 |
33462 |
700.4 |
| Apr 28 2017 |
33411 |
700.4 |
| Apr 21 2017 |
33378 |
700.4 |
| Apr 14 2017 |
33438 |
700.4 |
| Apr 07 2017 |
33439 |
700.4 |
| Mar 31 2017 |
33438 |
700.4 |
| Mar 24 2017 |
33440 |
700.4 |
| Mar 17 2017 |
33440 |
700.4 |
| Mar 10 2017 |
33462 |
700.4 |
| Mar 03 2017 |
33462 |
700.4 |
| Feb 24 2017 |
33466 |
700.4 |
| Feb 17 2017 |
33487 |
700.4 |
| Feb 10 2017 |
33515 |
700.4 |
| Feb 03 2017 |
33513 |
700.4 |
| Jan 27 2017 |
33466 |
700.4 |
| Jan 20 2017 |
33484 |
700.4 |
| Jan 13 2017 |
33524 |
700.4 |
| Jan 06 2017 |
33894 |
700.4 |
| Dec 30 2016 |
33986 |
700.4 |
| Dec 23 2016 |
33977 |
700.4 |
| Dec 16 2016 |
34033 |
700.4 |
| Dec 09 2016 |
34304 |
700.4 |
| Dec 02 2016 |
35128 |
700.4 |
| Nov 25 2016 |
34974 |
700.4 |
| Nov 18 2016 |
35726 |
700.4 |
| Nov 11 2016 |
36443 |
700.4 |
| Nov 04 2016 |
36693 |
700.4 |
| Oct 28 2016 |
36798 |
700.4 |
| Oct 21 2016 |
36947 |
700.4 |
| Oct 14 2016 |
37113 |
700.4 |
| Oct 07 2016 |
36878 |
700.4 |
| Sep 30 2016 |
36640 |
694.92 |
| Sep 23 2016 |
36056 |
694.92 |
| Sep 16 2016 |
34203 |
665.38 |
| Sep 09 2016 |
34590 |
689.44 |
| Sep 02 2016 |
34465 |
689.44 |
| Aug 26 2016 |
34515 |
689.44 |
| Aug 19 2016 |
33925 |
689.44 |
| Aug 12 2016 |
33916 |
689.44 |
| Aug 05 2016 |
33937 |
689.44 |
| Jul 29 2016 |
33939 |
689.44 |
| Jul 22 2016 |
33906 |
689.44 |
| Jun 28 2016 |
33908 |
689.44 |
| Jun 21 2016 |
33995 |
689.44 |
| Jun 14 2016 |
33995 |
689.44 |
| Jun 07 2016 |
33997 |
689.44 |
| May 31 2016 |
34004 |
689.44 |
| May 24 2016 |
34004 |
689.44 |
| May 17 2016 |
33975 |
689.44 |
| May 10 2016 |
33976 |
689.44 |
| May 03 2016 |
33982 |
689.44 |
| Apr 26 2016 |
33977 |
689.44 |
| Apr 19 2016 |
33921 |
689.44 |
| Apr 12 2016 |
33998 |
689.44 |
| Apr 05 2016 |
33998 |
689.44 |
| Mar 29 2016 |
33998 |
689.44 |
| Mar 22 2016 |
33975 |
689.44 |
| Mar 15 2016 |
33976 |
689.44 |
| Mar 08 2016 |
34000 |
689.44 |
| Mar 01 2016 |
33995 |
689.44 |
| Feb 23 2016 |
33990 |
689.44 |
| Feb 16 2016 |
33900 |
689.44 |
| Feb 09 2016 |
33900 |
689.44 |
| Feb 02 2016 |
33832 |
689.44 |
| Jan 26 2016 |
33881 |
689.44 |
| Jan 19 2016 |
33897 |
689.44 |
| Jan 12 2016 |
33486 |
689.44 |
| Jan 05 2016 |
33989 |
689.44 |
| Dec 29 2015 |
34038 |
689.44 |
| Dec 22 2015 |
33798 |
689.44 |
| Dec 15 2015 |
33655 |
689.44 |
| Dec 08 2015 |
34043 |
689.44 |
| Dec 01 2015 |
34189 |
689.44 |
| Nov 24 2015 |
33896 |
689.44 |
| Nov 17 2015 |
33109 |
678.49 |
| Nov 10 2015 |
33252 |
678.49 |
| Nov 03 2015 |
28501 |
602.7 |
| Oct 27 2015 |
27883 |
594.41 |
| Oct 20 2015 |
26166 |
574.82 |
| Oct 13 2015 |
25990 |
580.74 |
| Oct 06 2015 |
22605 |
544.54 |
| Sep 29 2015 |
22560 |
544.54 |
| Sep 22 2015 |
17094 |
544.54 |
| Sep 15 2015 |
24953 |
544.54 |
| Sep 14 2015 |
20664 |
533.18 |
| Sep 07 2015 |
20639 |
533.18 |
| Aug 31 2015 |
20676 |
533.18 |
| Aug 24 2015 |
20588 |
533.18 |
| Aug 17 2015 |
20620 |
533.18 |
| Aug 10 2015 |
20634 |
533.18 |
| Aug 03 2015 |
20633 |
533.18 |
| Jul 27 2015 |
20633 |
533.18 |
| Jul 20 2015 |
20632 |
533.18 |
| Jul 13 2015 |
20632 |
533.18 |
| Jul 06 2015 |
20632 |
533.18 |
| Jun 29 2015 |
20632 |
533.18 |
| Jun 22 2015 |
20632 |
533.18 |
| Jun 15 2015 |
20632 |
533.18 |
| Jun 08 2015 |
20774 |
533.18 |
| Jun 01 2015 |
20774 |
533.18 |
| May 25 2015 |
20774 |
533.18 |
| May 18 2015 |
20774 |
533.18 |
| May 11 2015 |
20774 |
533.18 |
| May 04 2015 |
20774 |
533.18 |
| Apr 27 2015 |
20752 |
533.18 |
| Apr 20 2015 |
20738 |
533.18 |
| Apr 13 2015 |
20737 |
533.18 |
| Apr 06 2015 |
20772 |
533.18 |
| Mar 30 2015 |
20772 |
533.18 |
| Mar 23 2015 |
20792 |
533.18 |
| Mar 16 2015 |
20779 |
533.18 |
| Mar 09 2015 |
20778 |
533.18 |
| Mar 02 2015 |
20766 |
533.18 |
| Feb 23 2015 |
20625 |
533.18 |
| Feb 16 2015 |
20594 |
533.18 |
| Feb 09 2015 |
20604 |
533.18 |
| Feb 02 2015 |
20612 |
533.18 |
| Jan 26 2015 |
20600 |
533.18 |
| Jan 19 2015 |
20584 |
533.18 |
| Jan 12 2015 |
20449 |
533.18 |
| Jan 05 2015 |
20755 |
533.18 |
| Dec 29 2014 |
20763 |
533.18 |
| Dec 22 2014 |
20807 |
533.18 |
| Dec 15 2014 |
20502 |
533.18 |
| Dec 08 2014 |
20681 |
533.18 |
| Dec 01 2014 |
20826 |
533.18 |
| Nov 24 2014 |
20836 |
533.18 |
| Nov 17 2014 |
17968 |
502.74 |
| Nov 10 2014 |
17680 |
499.13 |
| Nov 03 2014 |
17629 |
499.13 |
| Oct 27 2014 |
16965 |
492.81 |
| Oct 20 2014 |
16909 |
490.69 |
| Oct 13 2014 |
19070 |
512.18 |
| Oct 06 2014 |
19151 |
515.86 |
| Sep 29 2014 |
19355 |
515.93 |
| Sep 22 2014 |
19448 |
515.93 |
| Sep 15 2014 |
19290 |
515.93 |
| Sep 08 2014 |
19164 |
515.93 |
| Sep 01 2014 |
19227 |
515.93 |
| Aug 25 2014 |
19256 |
515.93 |
| Aug 18 2014 |
19263 |
515.93 |
| Aug 11 2014 |
19263 |
515.93 |
| Aug 04 2014 |
19263 |
515.93 |
| Jul 28 2014 |
19263 |
515.93 |
| Jul 21 2014 |
19282 |
515.93 |
| Jul 14 2014 |
19282 |
515.93 |
| Jul 07 2014 |
19282 |
515.93 |
| Jun 30 2014 |
19282 |
515.93 |
| Jun 23 2014 |
19282 |
515.93 |
| Jun 16 2014 |
19282 |
515.93 |
| Jun 09 2014 |
19282 |
515.93 |
| Jun 02 2014 |
19282 |
515.93 |
| May 26 2014 |
19282 |
515.93 |
| May 19 2014 |
19282 |
515.93 |
| May 12 2014 |
19284 |
515.93 |
| May 05 2014 |
19284 |
515.93 |
| Apr 28 2014 |
19285 |
515.93 |
| Apr 21 2014 |
19285 |
515.93 |
| Apr 14 2014 |
19300 |
515.93 |
| Apr 07 2014 |
19300 |
515.93 |
| Mar 31 2014 |
19301 |
515.93 |
| Mar 24 2014 |
19301 |
515.93 |
| Mar 17 2014 |
19301 |
515.93 |
| Mar 10 2014 |
19301 |
515.93 |
| Mar 03 2014 |
19301 |
515.93 |
| Feb 24 2014 |
19294 |
515.93 |
| Feb 17 2014 |
19310 |
515.93 |
| Feb 10 2014 |
19310 |
515.93 |
| Feb 03 2014 |
19300 |
515.93 |
| Jan 27 2014 |
19365 |
515.93 |
| Jan 20 2014 |
19309 |
515.93 |
| Jan 13 2014 |
19122 |
515.93 |
| Jan 06 2014 |
19069 |
515.93 |
| Dec 30 2013 |
19219 |
515.93 |
| Dec 23 2013 |
18996 |
515.93 |
| Dec 16 2013 |
18800 |
515.93 |
| Dec 09 2013 |
18820 |
515.93 |
| Dec 02 2013 |
19024 |
515.93 |
| Nov 25 2013 |
21479 |
538.5 |
| Nov 18 2013 |
22546 |
548.39 |
| Nov 11 2013 |
22550 |
548.39 |
| Nov 04 2013 |
23261 |
557.18 |
| Oct 28 2013 |
23479 |
562.43 |
| Oct 21 2013 |
21419 |
544.57 |
| Oct 14 2013 |
21415 |
544.57 |
| Oct 07 2013 |
23492 |
572.93 |
| Sep 30 2013 |
18818 |
519.19 |
| Sep 23 2013 |
18785 |
519.19 |
| Sep 16 2013 |
18634 |
519.19 |
| Sep 09 2013 |
18564 |
519.19 |
| Sep 02 2013 |
15212 |
480.94 |
| Aug 26 2013 |
13476 |
463.14 |
| Aug 19 2013 |
13492 |
463.14 |
| Aug 12 2013 |
13492 |
463.14 |
| Aug 05 2013 |
13494 |
463.14 |
| Jul 29 2013 |
13495 |
463.14 |
| Jul 22 2013 |
13534 |
463.14 |
| Jul 15 2013 |
13534 |
463.14 |
| Jul 08 2013 |
13534 |
463.14 |
| Jul 01 2013 |
13534 |
463.14 |
| Jun 24 2013 |
13535 |
463.14 |
| Jun 17 2013 |
13535 |
463.14 |
| Jun 10 2013 |
13535 |
463.14 |
| Jun 03 2013 |
13535 |
463.14 |
| May 27 2013 |
13535 |
463.14 |
| May 20 2013 |
13535 |
463.14 |
| May 13 2013 |
13535 |
463.14 |
| May 06 2013 |
13535 |
463.14 |
| Apr 29 2013 |
13535 |
463.14 |
| Apr 22 2013 |
13498 |
463.14 |
| Apr 15 2013 |
13505 |
463.14 |
| Apr 08 2013 |
13505 |
463.14 |
| Apr 01 2013 |
13506 |
463.14 |
| Mar 25 2013 |
13499 |
463.14 |
| Mar 18 2013 |
13499 |
463.14 |
| Mar 11 2013 |
13499 |
463.14 |
| Mar 04 2013 |
13499 |
463.14 |
| Feb 25 2013 |
13499 |
463.14 |
| Feb 18 2013 |
13508 |
463.14 |
| Feb 11 2013 |
13517 |
463.14 |
| Feb 04 2013 |
13482 |
463.14 |
| Jan 28 2013 |
13527 |
463.14 |
| Jan 21 2013 |
13549 |
463.14 |
| Jan 14 2013 |
13636 |
463.14 |
| Jan 07 2013 |
13584 |
463.14 |
| Dec 31 2012 |
13584 |
463.14 |
| Dec 24 2012 |
13593 |
463.14 |
| Dec 17 2012 |
13597 |
463.14 |
| Dec 10 2012 |
13441 |
463.14 |
| Dec 03 2012 |
13625 |
463.14 |
| Nov 26 2012 |
13546 |
463.14 |
| Nov 19 2012 |
13618 |
463.14 |
| Nov 12 2012 |
13705 |
463.14 |
| Nov 05 2012 |
12758 |
453.4 |
| Oct 29 2012 |
11946 |
444.06 |
| Oct 22 2012 |
11979 |
444.06 |
| Oct 15 2012 |
11852 |
444.06 |
| Oct 02 2012 |
12598 |
454.95 |
| Sep 26 2012 |
12581 |
454.95 |
| Sep 20 2012 |
12453 |
454.95 |
| Sep 13 2012 |
11320 |
443.72 |
| Jan 19 2012 |
14294 |
486.65 |
| Dec 29 2011 |
14196 |
486.68 |
| Dec 13 2011 |
14027 |
486.7 |
| Dec 09 2011 |
14054 |
486.7 |
| Dec 01 2011 |
14038 |
486.71 |
| Nov 25 2011 |
14221 |
486.71 |
| Nov 17 2011 |
14144 |
486.72 |
| Nov 10 2011 |
14376 |
486.73 |
| Nov 04 2011 |
14915 |
493.56 |
| Oct 28 2011 |
15722 |
504.46 |
| Oct 21 2011 |
15843 |
504.46 |
| Oct 14 2011 |
15706 |
504.45 |
| Oct 07 2011 |
15400 |
504.45 |
| Sep 30 2011 |
15249 |
504.44 |
| Sep 27 2011 |
11561 |
463.75 |
| Sep 23 2011 |
11468 |
463.75 |
