Oct 13 2014 |
19333 |
514.71 |
Oct 06 2014 |
18348 |
508.32 |
Sep 29 2014 |
18577 |
508.32 |
Sep 22 2014 |
18662 |
508.32 |
Sep 15 2014 |
18533 |
508.32 |
Sep 08 2014 |
18422 |
508.32 |
Sep 01 2014 |
18501 |
508.32 |
Aug 25 2014 |
18529 |
508.32 |
Aug 18 2014 |
18537 |
508.32 |
Aug 11 2014 |
18537 |
508.32 |
Aug 04 2014 |
18537 |
508.32 |
Jul 28 2014 |
18537 |
508.32 |
Jul 21 2014 |
18556 |
508.32 |
Jul 14 2014 |
18556 |
508.32 |
Jul 07 2014 |
18556 |
508.32 |
Jun 30 2014 |
18556 |
508.32 |
Jun 23 2014 |
18556 |
508.32 |
Jun 16 2014 |
18556 |
508.32 |
Jun 09 2014 |
18556 |
508.32 |
Jun 02 2014 |
18556 |
508.32 |
May 26 2014 |
18556 |
508.32 |
May 19 2014 |
18556 |
508.32 |
May 12 2014 |
18558 |
508.32 |
May 05 2014 |
18558 |
508.32 |
Apr 28 2014 |
18559 |
508.32 |
Apr 21 2014 |
18559 |
508.32 |
Apr 14 2014 |
18575 |
508.32 |
Apr 07 2014 |
18575 |
508.32 |
Mar 31 2014 |
18576 |
508.32 |
Mar 24 2014 |
18576 |
508.32 |
Mar 17 2014 |
18576 |
508.32 |
Mar 10 2014 |
18576 |
508.32 |
Mar 03 2014 |
18576 |
508.32 |
Feb 24 2014 |
18570 |
508.32 |
Feb 17 2014 |
18586 |
508.32 |
Feb 10 2014 |
18587 |
508.32 |
Feb 03 2014 |
18575 |
508.32 |
Jan 27 2014 |
18644 |
508.32 |
Jan 20 2014 |
18601 |
508.32 |
Jan 13 2014 |
18411 |
508.32 |
Jan 06 2014 |
18351 |
508.32 |
Dec 30 2013 |
18504 |
508.32 |
Dec 23 2013 |
18285 |
508.32 |
Dec 16 2013 |
18096 |
508.32 |
Dec 09 2013 |
18110 |
508.32 |
Dec 02 2013 |
18330 |
508.32 |
Nov 25 2013 |
18629 |
508.32 |
Nov 18 2013 |
18701 |
508.32 |
Nov 11 2013 |
18898 |
510.38 |
Nov 04 2013 |
17843 |
501.12 |
Oct 28 2013 |
17186 |
495.72 |
Oct 21 2013 |
16403 |
490.97 |
Oct 14 2013 |
17634 |
504.25 |
Oct 07 2013 |
17501 |
504.25 |
Sep 30 2013 |
15716 |
485.76 |
Sep 23 2013 |
15673 |
485.76 |
Sep 16 2013 |
15591 |
485.76 |
Sep 09 2013 |
15554 |
485.76 |
Sep 02 2013 |
15660 |
485.76 |
Aug 26 2013 |
15626 |
485.76 |
Aug 19 2013 |
15644 |
485.76 |
Aug 12 2013 |
15644 |
485.76 |
Aug 05 2013 |
15646 |
485.76 |
Jul 29 2013 |
15647 |
485.76 |
Jul 22 2013 |
15690 |
485.76 |
Jul 15 2013 |
15690 |
485.76 |
Jul 08 2013 |
15690 |
485.76 |
Jul 01 2013 |
15690 |
485.76 |
Jun 24 2013 |
15691 |
485.76 |
Jun 17 2013 |
15691 |
485.76 |
Jun 10 2013 |
15691 |
485.76 |
Jun 03 2013 |
15691 |
485.76 |
May 27 2013 |
15691 |
485.76 |
May 20 2013 |
15691 |
485.76 |
May 13 2013 |
15691 |
485.76 |
May 06 2013 |
15691 |
485.76 |
Apr 29 2013 |
15691 |
485.76 |
Apr 22 2013 |
15653 |
485.76 |
Apr 15 2013 |
15660 |
485.76 |
Apr 08 2013 |
15660 |
485.76 |
Apr 01 2013 |
15660 |
485.76 |
Mar 25 2013 |
15652 |
485.76 |
Mar 18 2013 |
15652 |
485.76 |
Mar 11 2013 |
15652 |
485.76 |
Mar 04 2013 |
15652 |
485.76 |
Feb 25 2013 |
15652 |
485.76 |
Feb 18 2013 |
15660 |
485.76 |
Feb 11 2013 |
15669 |
485.76 |
Feb 04 2013 |
15636 |
485.76 |
Jan 28 2013 |
15681 |
485.76 |
Jan 21 2013 |
15707 |
485.76 |
Jan 14 2013 |
15792 |
485.76 |
Jan 07 2013 |
15746 |
485.76 |
Dec 31 2012 |
15750 |
485.76 |
Dec 24 2012 |
15748 |
485.76 |
Dec 17 2012 |
15755 |
485.76 |
Dec 10 2012 |
15602 |
485.76 |
Dec 03 2012 |
15796 |
485.76 |
Nov 26 2012 |
15691 |
485.76 |
Nov 19 2012 |
15726 |
485.76 |
Nov 12 2012 |
15423 |
481.31 |
Nov 05 2012 |
15777 |
485.08 |
Oct 29 2012 |
15903 |
485.08 |
Oct 22 2012 |
14448 |
469.7 |
Oct 15 2012 |
15031 |
477.8 |
Oct 02 2012 |
16079 |
494.81 |
Sep 26 2012 |
16055 |
494.81 |
Sep 20 2012 |
15909 |
494.81 |
Sep 13 2012 |
14843 |
484.13 |
Jan 19 2012 |
14632 |
490.82 |
Dec 29 2011 |
14532 |
490.83 |
Dec 13 2011 |
14346 |
490.83 |
Dec 09 2011 |
14376 |
490.84 |
Dec 01 2011 |
14358 |
490.84 |
Nov 25 2011 |
14546 |
490.84 |
Nov 17 2011 |
14461 |
490.84 |
Nov 10 2011 |
14896 |
493.13 |
Nov 04 2011 |
14593 |
489.78 |
Oct 28 2011 |
14481 |
489.77 |
Oct 21 2011 |
14534 |
488.48 |
Oct 14 2011 |
13418 |
477.24 |
Oct 07 2011 |
11344 |
456.81 |
Sep 30 2011 |
11235 |
456.81 |
Sep 27 2011 |
10958 |
456.81 |
Sep 23 2011 |
10865 |
456.81 |