| Oct 25 2019 |
6937 |
368.79 |
| Oct 18 2019 |
6776 |
368.79 |
| Oct 11 2019 |
6838 |
368.79 |
| Oct 04 2019 |
6106 |
357.03 |
| Sep 27 2019 |
6112 |
357.03 |
| Sep 20 2019 |
6028 |
357.03 |
| Sep 13 2019 |
6072 |
357.03 |
| Sep 06 2019 |
5924 |
357.03 |
| Aug 30 2019 |
5961 |
357.03 |
| Aug 23 2019 |
5993 |
357.03 |
| Aug 16 2019 |
5962 |
357.03 |
| Aug 09 2019 |
5962 |
357.03 |
| Aug 02 2019 |
5963 |
357.03 |
| Jul 26 2019 |
5964 |
357.03 |
| Jul 19 2019 |
5974 |
357.03 |
| Jul 12 2019 |
5985 |
357.03 |
| Jul 05 2019 |
5989 |
357.03 |
| Jun 28 2019 |
5999 |
357.03 |
| Jun 21 2019 |
6007 |
357.03 |
| Jun 14 2019 |
5997 |
357.03 |
| Jun 07 2019 |
5996 |
357.03 |
| May 31 2019 |
6008 |
357.03 |
| May 24 2019 |
6010 |
357.03 |
| May 17 2019 |
6023 |
357.03 |
| May 10 2019 |
6022 |
357.03 |
| May 03 2019 |
6032 |
357.03 |
| Apr 26 2019 |
6029 |
357.03 |
| Apr 19 2019 |
6032 |
357.03 |
| Apr 12 2019 |
6035 |
357.03 |
| Apr 05 2019 |
6035 |
357.03 |
| Mar 29 2019 |
6035 |
357.03 |
| Mar 22 2019 |
6033 |
357.03 |
| Mar 15 2019 |
6042 |
357.03 |
| Mar 08 2019 |
6026 |
357.03 |
| Mar 01 2019 |
6027 |
357.03 |
| Feb 22 2019 |
6022 |
357.03 |
| Feb 15 2019 |
6028 |
357.03 |
| Feb 08 2019 |
6017 |
357.03 |
| Feb 01 2019 |
6034 |
357.03 |
| Jan 25 2019 |
6033 |
357.03 |
| Jan 18 2019 |
5772 |
357.03 |
| Jan 11 2019 |
6131 |
357.03 |
| Jan 04 2019 |
6172 |
357.03 |
| Dec 28 2018 |
6184 |
357.03 |
| Dec 21 2018 |
6136 |
357.03 |
| Dec 14 2018 |
6118 |
357.03 |
| Dec 07 2018 |
6182 |
357.03 |
| Nov 30 2018 |
6257 |
357.03 |
| Nov 23 2018 |
6297 |
357.03 |
| Nov 16 2018 |
4809 |
332.19 |
| Nov 09 2018 |
4132 |
319.67 |
| Nov 02 2018 |
3569 |
306.43 |
| Oct 26 2018 |
3653 |
311.75 |
| Oct 19 2018 |
3671 |
311.75 |
| Oct 12 2018 |
3684 |
311.75 |
| Oct 05 2018 |
3578 |
311.75 |
| Sep 28 2018 |
3466 |
308.23 |
| Sep 21 2018 |
3493 |
308.23 |
| Sep 14 2018 |
3442 |
308.23 |
| Sep 07 2018 |
3441 |
308.23 |
| Aug 31 2018 |
3425 |
308.23 |
| Aug 24 2018 |
3424 |
308.23 |
| Aug 17 2018 |
3430 |
308.23 |
| Aug 10 2018 |
3433 |
308.23 |
| Aug 03 2018 |
3439 |
308.23 |
| Jul 27 2018 |
3445 |
308.23 |
| Jul 20 2018 |
3446 |
308.23 |
| Jul 13 2018 |
3445 |
308.23 |
| Jul 06 2018 |
3440 |
308.23 |
| Jun 29 2018 |
3469 |
308.23 |
| Jun 22 2018 |
3469 |
308.23 |
| Jun 15 2018 |
3473 |
308.23 |
| Jun 08 2018 |
3483 |
308.23 |
| Jun 01 2018 |
3482 |
308.23 |
| May 25 2018 |
3501 |
308.23 |
| May 18 2018 |
3501 |
308.23 |
| May 11 2018 |
3511 |
308.23 |
| May 04 2018 |
3544 |
308.23 |
| Apr 27 2018 |
3543 |
308.23 |
| Apr 20 2018 |
3556 |
308.23 |
| Apr 13 2018 |
3555 |
308.23 |
| Apr 06 2018 |
3555 |
308.23 |
| Mar 30 2018 |
3554 |
308.23 |
| Mar 23 2018 |
3554 |
308.23 |
| Mar 16 2018 |
3551 |
308.23 |
| Mar 09 2018 |
3551 |
308.23 |
| Mar 02 2018 |
3551 |
308.23 |
| Feb 23 2018 |
3548 |
308.23 |
| Feb 16 2018 |
3551 |
308.23 |
| Feb 09 2018 |
3548 |
308.23 |
| Feb 02 2018 |
3563 |
308.23 |
| Jan 26 2018 |
3577 |
308.23 |
| Jan 19 2018 |
3580 |
308.23 |
| Jan 12 2018 |
3375 |
308.23 |
| Jan 05 2018 |
3521 |
308.23 |
| Dec 29 2017 |
3526 |
308.23 |
| Dec 22 2017 |
3531 |
308.23 |
| Dec 15 2017 |
3510 |
308.23 |
| Dec 08 2017 |
3624 |
308.23 |
| Dec 01 2017 |
3636 |
308.23 |
| Nov 24 2017 |
3666 |
308.23 |
| Nov 17 2017 |
4433 |
326.04 |
| Nov 10 2017 |
4514 |
326.04 |
| Nov 03 2017 |
4332 |
323.13 |
| Oct 27 2017 |
3993 |
317.75 |
| Oct 20 2017 |
3985 |
317.81 |
| Oct 13 2017 |
3639 |
311.42 |
| Oct 06 2017 |
3567 |
311.25 |
| Sep 29 2017 |
3576 |
311.25 |
| Sep 22 2017 |
3582 |
311.25 |
| Sep 15 2017 |
3618 |
311.25 |
| Sep 08 2017 |
3588 |
311.25 |
| Sep 01 2017 |
3612 |
311.25 |
| Aug 25 2017 |
3621 |
311.25 |
| Aug 18 2017 |
3618 |
311.25 |
| Aug 11 2017 |
3606 |
311.25 |
| Aug 04 2017 |
3614 |
311.25 |
| Jul 28 2017 |
3613 |
311.25 |
| Jul 21 2017 |
3619 |
311.25 |
| Jul 14 2017 |
3630 |
311.25 |
| Jul 07 2017 |
3628 |
311.25 |
| Jun 30 2017 |
3633 |
311.25 |
| Jun 23 2017 |
3633 |
311.25 |
| Jun 16 2017 |
3647 |
311.25 |
| Jun 09 2017 |
3646 |
311.25 |
| Jun 02 2017 |
3643 |
311.25 |
| May 26 2017 |
3570 |
311.25 |
| May 19 2017 |
3588 |
311.25 |
| May 12 2017 |
3562 |
311.25 |
| May 05 2017 |
3561 |
311.25 |
| Apr 28 2017 |
3556 |
311.25 |
| Apr 21 2017 |
3547 |
311.25 |
| Apr 14 2017 |
3550 |
311.25 |
| Apr 07 2017 |
3549 |
311.25 |
| Mar 31 2017 |
3549 |
311.25 |
| Mar 24 2017 |
3549 |
311.25 |
| Mar 17 2017 |
3547 |
311.25 |
| Mar 10 2017 |
3553 |
311.25 |
| Mar 03 2017 |
3553 |
311.25 |
| Feb 24 2017 |
3554 |
311.25 |
| Feb 17 2017 |
3562 |
311.25 |
| Feb 10 2017 |
3572 |
311.25 |
| Feb 03 2017 |
3567 |
311.25 |
| Jan 27 2017 |
3580 |
311.25 |
| Jan 20 2017 |
3596 |
311.25 |
| Jan 13 2017 |
3590 |
311.25 |
| Jan 06 2017 |
3665 |
311.25 |
| Dec 30 2016 |
3688 |
311.25 |
| Dec 23 2016 |
3691 |
311.25 |
| Dec 16 2016 |
3692 |
311.25 |
| Dec 09 2016 |
3694 |
311.25 |
| Dec 02 2016 |
3708 |
311.25 |
| Nov 25 2016 |
3692 |
311.25 |
| Nov 18 2016 |
3660 |
311.25 |
| Nov 11 2016 |
3866 |
314.9 |
| Nov 04 2016 |
3857 |
314.9 |
| Oct 28 2016 |
4071 |
321.19 |
| Oct 21 2016 |
4104 |
321.19 |
| Oct 14 2016 |
4443 |
329.49 |
| Oct 07 2016 |
4443 |
328.85 |
| Sep 30 2016 |
4371 |
328.85 |
| Sep 23 2016 |
4179 |
326.47 |
| Sep 16 2016 |
4094 |
326.47 |
| Sep 09 2016 |
4115 |
326.47 |
| Sep 02 2016 |
4083 |
326.47 |
| Aug 26 2016 |
4090 |
326.47 |
| Aug 19 2016 |
3950 |
326.47 |
| Aug 12 2016 |
3945 |
326.47 |
| Aug 05 2016 |
3958 |
326.47 |
| Jul 29 2016 |
3958 |
326.47 |
| Jul 22 2016 |
3948 |
326.47 |
| Jun 28 2016 |
3949 |
326.47 |
| Jun 21 2016 |
3959 |
326.47 |
| Jun 14 2016 |
3959 |
326.47 |
| Jun 07 2016 |
3959 |
326.47 |
| May 31 2016 |
3959 |
326.47 |
| May 24 2016 |
3959 |
326.47 |
| May 17 2016 |
3956 |
326.47 |
| May 10 2016 |
3956 |
326.47 |
| May 03 2016 |
3956 |
326.47 |
| Apr 26 2016 |
3956 |
326.47 |
| Apr 19 2016 |
3952 |
326.47 |
| Apr 12 2016 |
3961 |
326.47 |
| Apr 05 2016 |
3961 |
326.47 |
| Mar 29 2016 |
3961 |
326.47 |
| Mar 22 2016 |
3961 |
326.47 |
| Mar 15 2016 |
3961 |
326.47 |
| Mar 08 2016 |
3965 |
326.47 |
| Mar 01 2016 |
3961 |
326.47 |
| Feb 23 2016 |
3955 |
326.47 |
| Feb 16 2016 |
3937 |
326.47 |
| Feb 09 2016 |
3937 |
326.47 |
| Feb 02 2016 |
3909 |
326.47 |
| Jan 26 2016 |
3919 |
326.47 |
| Jan 19 2016 |
3924 |
326.47 |
| Jan 12 2016 |
3667 |
326.47 |
| Jan 05 2016 |
3829 |
326.47 |
| Dec 29 2015 |
3834 |
326.47 |
| Dec 22 2015 |
3782 |
326.47 |
| Dec 15 2015 |
3733 |
326.47 |
| Dec 08 2015 |
3806 |
326.47 |
| Dec 01 2015 |
3745 |
326.47 |
| Nov 24 2015 |
3719 |
326.47 |
| Nov 17 2015 |
3570 |
326.47 |
| Nov 10 2015 |
3572 |
327.53 |
| Nov 03 2015 |
3984 |
336 |
| Oct 27 2015 |
4024 |
336 |
| Oct 20 2015 |
3972 |
336 |
| Oct 13 2015 |
3878 |
338.02 |
| Oct 06 2015 |
4771 |
353.79 |
| Sep 29 2015 |
5265 |
361.09 |
| Sep 22 2015 |
22293 |
363.71 |
| Sep 15 2015 |
25755 |
375.81 |
| Sep 14 2015 |
6823 |
386.3 |
| Sep 07 2015 |
6935 |
387.6 |
| Aug 31 2015 |
6904 |
387.6 |
| Aug 24 2015 |
6869 |
387.6 |
| Aug 17 2015 |
6876 |
387.6 |
| Aug 10 2015 |
6879 |
387.6 |
| Aug 03 2015 |
6879 |
387.6 |
| Jul 27 2015 |
6879 |
387.6 |
| Jul 20 2015 |
6879 |
387.6 |
| Jul 13 2015 |
6879 |
387.6 |
| Jul 06 2015 |
6879 |
387.6 |
| Jun 29 2015 |
6879 |
387.6 |
| Jun 22 2015 |
6879 |
387.6 |
| Jun 15 2015 |
6879 |
387.6 |
| Jun 08 2015 |
6942 |
387.6 |
| Jun 01 2015 |
6942 |
387.6 |
| May 25 2015 |
6942 |
387.6 |
| May 18 2015 |
6942 |
387.6 |
| May 11 2015 |
6942 |
387.6 |
| May 04 2015 |
6942 |
387.6 |
| Apr 27 2015 |
6937 |
387.6 |
| Apr 20 2015 |
6930 |
387.6 |
| Apr 13 2015 |
6929 |
387.6 |
| Apr 06 2015 |
6937 |
387.6 |
| Mar 30 2015 |
6937 |
387.6 |
| Mar 23 2015 |
6950 |
387.6 |
| Mar 16 2015 |
6944 |
387.6 |
| Mar 09 2015 |
6943 |
387.6 |
| Mar 02 2015 |
6932 |
387.6 |
| Feb 23 2015 |
6870 |
387.6 |
| Feb 16 2015 |
6869 |
387.6 |
| Feb 09 2015 |
6877 |
387.6 |
| Feb 02 2015 |
6880 |
387.6 |
| Jan 26 2015 |
6881 |
387.6 |
| Jan 19 2015 |
6865 |
387.6 |
| Jan 12 2015 |
6775 |
387.6 |
| Jan 05 2015 |
6982 |
387.6 |
| Dec 29 2014 |
6969 |
387.6 |
| Dec 22 2014 |
6998 |
387.6 |
| Dec 15 2014 |
6851 |
387.6 |
| Dec 08 2014 |
6905 |
387.6 |
| Dec 01 2014 |
6954 |
387.6 |
| Nov 24 2014 |
6987 |
387.6 |
| Nov 17 2014 |
7023 |
387.6 |
| Nov 10 2014 |
6864 |
384.62 |
| Nov 03 2014 |
6481 |
380.44 |
| Oct 27 2014 |
6730 |
383.68 |
| Oct 20 2014 |
6446 |
378.11 |
| Oct 13 2014 |
5935 |
372.86 |
| Oct 06 2014 |
5448 |
364.75 |
| Sep 29 2014 |
5514 |
364.75 |
| Sep 22 2014 |
5760 |
367.98 |
| Sep 15 2014 |
5903 |
370.75 |
| Sep 08 2014 |
5516 |
364.36 |
| Sep 01 2014 |
5476 |
363.48 |
| Aug 25 2014 |
5488 |
363.48 |
| Aug 18 2014 |
5490 |
363.48 |
| Aug 11 2014 |
5490 |
363.48 |
| Aug 04 2014 |
5490 |
363.48 |
| Jul 28 2014 |
5490 |
363.48 |
| Jul 21 2014 |
5500 |
363.48 |
| Jul 14 2014 |
5500 |
363.48 |
| Jul 07 2014 |
5500 |
363.48 |
| Jun 30 2014 |
5500 |
363.48 |
| Jun 23 2014 |
5499 |
363.48 |
| Jun 16 2014 |
5499 |
363.48 |
| Jun 09 2014 |
5499 |
363.48 |
| Jun 02 2014 |
5499 |
363.48 |
| May 26 2014 |
5499 |
363.48 |
| May 19 2014 |
5499 |
363.48 |
| May 12 2014 |
5499 |
363.48 |
| May 05 2014 |
5499 |
363.48 |
| Apr 28 2014 |
5500 |
363.48 |
| Apr 21 2014 |
5500 |
363.48 |
| Apr 14 2014 |
5508 |
363.48 |
| Apr 07 2014 |
5508 |
363.48 |
| Mar 31 2014 |
5509 |
363.48 |
| Mar 24 2014 |
5509 |
363.48 |
| Mar 17 2014 |
5509 |
363.48 |
| Mar 10 2014 |
5509 |
363.48 |
| Mar 03 2014 |
5509 |
363.48 |
| Feb 24 2014 |
5508 |
363.48 |
| Feb 17 2014 |
5512 |
363.48 |
| Feb 10 2014 |
5508 |
363.48 |
| Feb 03 2014 |
5502 |
363.48 |
| Jan 27 2014 |
5562 |
363.48 |
| Jan 20 2014 |
5537 |
363.48 |
| Jan 13 2014 |
5407 |
363.48 |
| Jan 06 2014 |
5369 |
363.48 |
| Dec 30 2013 |
5439 |
363.48 |
| Dec 23 2013 |
5280 |
363.48 |
| Dec 16 2013 |
5206 |
363.48 |
| Dec 09 2013 |
5218 |
363.48 |
| Dec 02 2013 |
5315 |
363.48 |
| Nov 25 2013 |
5418 |
363.48 |
| Nov 18 2013 |
5442 |
363.48 |
| Nov 11 2013 |
5394 |
363.48 |
| Nov 04 2013 |
5510 |
364.98 |
| Oct 28 2013 |
5878 |
370.18 |
| Oct 21 2013 |
4978 |
357.76 |
| Oct 14 2013 |
4953 |
357.76 |
| Oct 07 2013 |
5237 |
362.42 |
| Sep 30 2013 |
4849 |
356.1 |
| Sep 23 2013 |
4848 |
356.1 |
| Sep 16 2013 |
4876 |
356.1 |
| Sep 09 2013 |
4726 |
353.66 |
| Sep 02 2013 |
4760 |
353.59 |
| Aug 26 2013 |
4735 |
353.59 |
| Aug 19 2013 |
4745 |
353.59 |
| Aug 12 2013 |
4746 |
353.59 |
| Aug 05 2013 |
4747 |
353.59 |
| Jul 29 2013 |
4747 |
353.59 |
| Jul 22 2013 |
4761 |
353.59 |
| Jul 15 2013 |
4761 |
353.59 |
| Jul 08 2013 |
4760 |
353.59 |
| Jul 01 2013 |
4760 |
353.59 |
| Jun 24 2013 |
4760 |
353.59 |
| Jun 17 2013 |
4760 |
353.59 |
| Jun 10 2013 |
4760 |
353.59 |
| Jun 03 2013 |
4760 |
353.59 |
| May 27 2013 |
4760 |
353.59 |
| May 20 2013 |
4760 |
353.59 |
| May 13 2013 |
4760 |
353.59 |
| May 06 2013 |
4760 |
353.59 |
| Apr 29 2013 |
4760 |
353.59 |
| Apr 22 2013 |
4754 |
353.59 |
| Apr 15 2013 |
4761 |
353.59 |
| Apr 08 2013 |
4761 |
353.59 |
| Apr 01 2013 |
4761 |
353.59 |
| Mar 25 2013 |
4761 |
353.59 |
| Mar 18 2013 |
4761 |
353.59 |
| Mar 11 2013 |
4761 |
353.59 |
| Mar 04 2013 |
4761 |
353.59 |
| Feb 25 2013 |
4761 |
353.59 |
| Feb 18 2013 |
4769 |
353.59 |
| Feb 11 2013 |
4777 |
353.59 |
| Feb 04 2013 |
4760 |
353.59 |
| Jan 28 2013 |
4789 |
353.59 |
| Jan 21 2013 |
4799 |
353.59 |
| Jan 14 2013 |
4854 |
353.59 |
| Jan 07 2013 |
4822 |
353.59 |
| Dec 31 2012 |
4838 |
353.59 |
| Dec 24 2012 |
4830 |
353.59 |
| Dec 17 2012 |
4837 |
353.59 |
| Dec 10 2012 |
4822 |
353.59 |
| Dec 03 2012 |
4888 |
353.58 |
| Nov 26 2012 |
4688 |
351.2 |
| Nov 19 2012 |
4735 |
351.2 |
| Nov 12 2012 |
4357 |
344.63 |
| Nov 05 2012 |
4346 |
343.93 |
| Oct 29 2012 |
4384 |
343.93 |
| Oct 22 2012 |
4517 |
346 |
| Oct 15 2012 |
4694 |
349.2 |
| Oct 02 2012 |
5297 |
359.91 |
| Sep 26 2012 |
5339 |
359.91 |
| Sep 20 2012 |
5612 |
365.77 |
| Sep 13 2012 |
6174 |
375.49 |
| Jan 19 2012 |
7381 |
402.77 |
| Dec 29 2011 |
7298 |
402.77 |
| Dec 13 2011 |
7212 |
402.77 |
| Dec 09 2011 |
7219 |
402.77 |
| Dec 01 2011 |
7036 |
400.35 |
| Nov 25 2011 |
7116 |
400.35 |
| Nov 17 2011 |
7485 |
406.83 |
| Nov 10 2011 |
7775 |
409.82 |
| Nov 04 2011 |
7944 |
412.01 |
| Oct 28 2011 |
8006 |
413.35 |
| Oct 21 2011 |
7946 |
411.61 |
| Oct 14 2011 |
8165 |
415.61 |
| Oct 07 2011 |
7708 |
412.17 |
| Sep 30 2011 |
7958 |
416.3 |
| Sep 27 2011 |
7784 |
416.31 |
| Sep 23 2011 |
8673 |
429.06 |
