| Apr 18 2024 |
5820 |
460.93 |
| Apr 11 2024 |
5821 |
460.93 |
| Apr 04 2024 |
5821 |
460.93 |
| Mar 28 2024 |
5821 |
460.93 |
| Mar 21 2024 |
5821 |
460.93 |
| Mar 14 2024 |
5821 |
460.93 |
| Mar 07 2024 |
5821 |
460.93 |
| Feb 29 2024 |
5821 |
460.93 |
| Feb 22 2024 |
5823 |
460.93 |
| Feb 15 2024 |
5827 |
460.93 |
| Feb 08 2024 |
5836 |
460.93 |
| Feb 01 2024 |
5840 |
460.93 |
| Jan 25 2024 |
5841 |
460.93 |
| Jan 18 2024 |
5852 |
460.93 |
| Jan 11 2024 |
5814 |
460.93 |
| Jan 04 2024 |
5841 |
460.93 |
| Dec 28 2023 |
5847 |
460.93 |
| Dec 21 2023 |
5837 |
460.93 |
| Dec 14 2023 |
5858 |
460.93 |
| Dec 07 2023 |
5782 |
460.93 |
| Nov 30 2023 |
5429 |
467.1 |
| Nov 23 2023 |
5425 |
467.1 |
| Nov 16 2023 |
5622 |
467.1 |
| Nov 09 2023 |
5480 |
467.1 |
| Nov 02 2023 |
6106 |
488.92 |
| Oct 26 2023 |
6142 |
488.92 |
| Oct 19 2023 |
6254 |
488.92 |
| Oct 12 2023 |
6151 |
488.92 |
| Oct 05 2023 |
5950 |
488.92 |
| Sep 28 2023 |
5624 |
488.92 |
| Sep 21 2023 |
5594 |
488.92 |
| Nov 25 2021 |
5537 |
455.75 |
| Nov 18 2021 |
5793 |
455.75 |
| Nov 11 2021 |
5933 |
455.75 |
| Nov 04 2021 |
5920 |
455.75 |
| Oct 28 2021 |
7395 |
490.01 |
| Oct 21 2021 |
7648 |
490.01 |
| Oct 14 2021 |
7757 |
490.01 |
| Oct 07 2021 |
7264 |
490.01 |
| Sep 30 2021 |
8036 |
476.32 |
| Sep 23 2021 |
8219 |
476.32 |
| Sep 16 2021 |
9072 |
494.7 |
| Sep 09 2021 |
8863 |
484.42 |
| Sep 02 2021 |
9014 |
484.42 |
| Aug 26 2021 |
9028 |
484.42 |
| Aug 19 2021 |
9047 |
484.42 |
| Aug 12 2021 |
9071 |
484.42 |
| Aug 05 2021 |
9087 |
484.42 |
| Jul 29 2021 |
9092 |
484.42 |
| Jun 03 2021 |
8701 |
484.42 |
| Nov 27 2020 |
6527 |
455.75 |
| Nov 20 2020 |
7732 |
455.75 |
| Nov 13 2020 |
8517 |
455.75 |
| Nov 06 2020 |
9154 |
455.75 |
| Oct 30 2020 |
11912 |
490.01 |
| Oct 23 2020 |
12778 |
490.01 |
| Oct 16 2020 |
13504 |
490.01 |
| Oct 09 2020 |
14185 |
490.01 |
| Oct 02 2020 |
13662 |
476.32 |
| Sep 25 2020 |
13985 |
476.32 |
| Sep 18 2020 |
15875 |
494.7 |
| Sep 11 2020 |
15318 |
484.42 |
| Sep 04 2020 |
15594 |
484.42 |
| Aug 28 2020 |
15721 |
484.42 |
| Aug 21 2020 |
15774 |
484.42 |
| Aug 14 2020 |
15793 |
484.42 |
| Aug 07 2020 |
15923 |
484.42 |
| Jul 31 2020 |
15990 |
484.42 |
| Jul 24 2020 |
15990 |
484.42 |
| Jul 17 2020 |
16018 |
484.42 |
| Jul 10 2020 |
16053 |
484.42 |
| Jul 03 2020 |
16120 |
484.42 |
| Jun 26 2020 |
16120 |
484.42 |
| Jun 19 2020 |
16120 |
484.42 |
| Jun 12 2020 |
16128 |
484.42 |
| Jun 05 2020 |
16154 |
484.42 |
| May 29 2020 |
16181 |
484.42 |
| May 22 2020 |
16227 |
484.42 |
| May 15 2020 |
16227 |
484.42 |
| May 08 2020 |
16235 |
484.42 |
| May 01 2020 |
16241 |
484.42 |
| Apr 24 2020 |
16292 |
484.42 |
| Apr 17 2020 |
16293 |
484.42 |
| Apr 10 2020 |
16293 |
484.42 |
| Apr 03 2020 |
16293 |
484.42 |
| Mar 27 2020 |
16293 |
484.42 |
| Mar 20 2020 |
16305 |
484.42 |
| Mar 13 2020 |
16305 |
484.42 |
| Mar 06 2020 |
16305 |
484.42 |
| Feb 28 2020 |
16279 |
484.42 |
| Feb 21 2020 |
16341 |
484.42 |
| Feb 14 2020 |
16349 |
484.42 |
| Feb 07 2020 |
16373 |
484.42 |
| Jan 31 2020 |
16393 |
484.42 |
| Jan 24 2020 |
16022 |
484.42 |
| Jan 17 2020 |
16061 |
484.42 |
| Jan 10 2020 |
16732 |
484.42 |
| Jan 03 2020 |
16618 |
484.42 |
| Dec 27 2019 |
16632 |
484.42 |
| Dec 20 2019 |
16661 |
484.42 |
| Dec 13 2019 |
13623 |
450.56 |
| Dec 06 2019 |
15221 |
469.38 |
| Nov 29 2019 |
10225 |
410.95 |
| Nov 22 2019 |
10273 |
410.95 |
| Nov 15 2019 |
10350 |
410.95 |
| Nov 08 2019 |
10440 |
410.95 |
| Nov 01 2019 |
8948 |
393.74 |
| Oct 25 2019 |
8916 |
393.74 |
| Oct 18 2019 |
8700 |
393.74 |
| Oct 11 2019 |
8340 |
388.1 |
| Oct 04 2019 |
8382 |
388.1 |
| Sep 27 2019 |
8402 |
388.1 |
| Sep 20 2019 |
8241 |
388.1 |
| Sep 13 2019 |
8288 |
388.1 |
| Sep 06 2019 |
8075 |
388.1 |
| Aug 30 2019 |
8123 |
388.1 |
| Aug 23 2019 |
8135 |
388.1 |
| Aug 16 2019 |
8081 |
388.1 |
| Aug 09 2019 |
8081 |
388.1 |
| Aug 02 2019 |
8085 |
388.1 |
| Jul 26 2019 |
8091 |
388.1 |
| Jul 19 2019 |
8104 |
388.1 |
| Jul 12 2019 |
8120 |
388.1 |
| Jul 05 2019 |
8131 |
388.1 |
| Jun 28 2019 |
8143 |
388.1 |
| Jun 21 2019 |
8157 |
388.1 |
| Jun 14 2019 |
8150 |
388.1 |
| Jun 07 2019 |
8151 |
388.1 |
| May 31 2019 |
8170 |
388.1 |
| May 24 2019 |
8169 |
388.1 |
| May 17 2019 |
8185 |
388.1 |
| May 10 2019 |
8181 |
388.1 |
| May 03 2019 |
8187 |
388.1 |
| Apr 26 2019 |
8183 |
388.1 |
| Apr 19 2019 |
8187 |
388.1 |
| Apr 12 2019 |
8187 |
388.1 |
| Apr 05 2019 |
8187 |
388.1 |
| Mar 29 2019 |
8187 |
388.1 |
| Mar 22 2019 |
8187 |
388.1 |
| Mar 15 2019 |
8194 |
388.1 |
| Mar 08 2019 |
8162 |
388.1 |
| Mar 01 2019 |
8167 |
388.1 |
| Feb 22 2019 |
8162 |
388.1 |
| Feb 15 2019 |
8175 |
388.1 |
| Feb 08 2019 |
8160 |
388.1 |
| Feb 01 2019 |
8182 |
388.1 |
| Jan 25 2019 |
8182 |
388.1 |
| Jan 18 2019 |
7863 |
388.1 |
| Jan 11 2019 |
8297 |
388.1 |
| Jan 04 2019 |
8362 |
388.1 |
| Dec 28 2018 |
8368 |
388.1 |
| Dec 21 2018 |
8307 |
388.1 |
| Dec 14 2018 |
9174 |
398.26 |
| Dec 07 2018 |
10211 |
409.81 |
| Nov 30 2018 |
10990 |
416.76 |
| Nov 23 2018 |
11058 |
416.76 |
| Nov 16 2018 |
11235 |
416.76 |
| Nov 09 2018 |
11242 |
416.76 |
| Nov 02 2018 |
11915 |
423.23 |
| Oct 26 2018 |
11662 |
423.23 |
| Oct 19 2018 |
11696 |
423.23 |
| Oct 12 2018 |
12416 |
431.34 |
| Oct 21 2013 |
18791 |
516.25 |
| Oct 14 2013 |
18793 |
516.25 |
| Oct 07 2013 |
18635 |
516.25 |
| Sep 30 2013 |
18546 |
516.25 |
| Sep 23 2013 |
18517 |
516.25 |
| Sep 16 2013 |
18382 |
516.25 |
| Sep 09 2013 |
18315 |
516.25 |
| Sep 02 2013 |
18441 |
516.25 |
| Aug 26 2013 |
18407 |
516.25 |
| Aug 19 2013 |
18427 |
516.25 |
| Aug 12 2013 |
18427 |
516.25 |
| Aug 05 2013 |
18429 |
516.25 |
| Jul 29 2013 |
18430 |
516.25 |
| Jul 22 2013 |
18475 |
516.25 |
| Jul 15 2013 |
18475 |
516.25 |
| Jul 08 2013 |
18475 |
516.25 |
| Jul 01 2013 |
18475 |
516.25 |
| Jun 24 2013 |
18476 |
516.25 |
| Jun 17 2013 |
18476 |
516.25 |
| Jun 10 2013 |
18476 |
516.25 |
| Jun 03 2013 |
18476 |
516.25 |
| May 27 2013 |
18476 |
516.25 |
| May 20 2013 |
18476 |
516.25 |
| May 13 2013 |
18476 |
516.25 |
| May 06 2013 |
18476 |
516.25 |
| Apr 29 2013 |
18476 |
516.25 |
| Apr 22 2013 |
18440 |
516.25 |
| Apr 15 2013 |
18447 |
516.25 |
| Apr 08 2013 |
18447 |
516.25 |
| Apr 01 2013 |
18447 |
516.25 |
| Mar 25 2013 |
18440 |
516.25 |
| Mar 18 2013 |
18440 |
516.25 |
| Mar 11 2013 |
18440 |
516.25 |
| Mar 04 2013 |
18440 |
516.25 |
| Feb 25 2013 |
18440 |
516.25 |
| Feb 18 2013 |
18443 |
516.25 |
| Feb 11 2013 |
18452 |
516.25 |
| Feb 04 2013 |
18414 |
516.25 |
| Jan 28 2013 |
18450 |
516.25 |
| Jan 21 2013 |
18462 |
516.25 |
| Jan 14 2013 |
18567 |
516.25 |
| Jan 07 2013 |
18519 |
516.25 |
| Dec 31 2012 |
18521 |
516.25 |
| Dec 24 2012 |
18511 |
516.25 |
| Dec 17 2012 |
18513 |
516.25 |
| Dec 10 2012 |
18344 |
516.25 |
| Dec 03 2012 |
18544 |
516.25 |
| Nov 26 2012 |
18424 |
516.25 |
| Nov 19 2012 |
18498 |
516.25 |
| Nov 12 2012 |
18598 |
516.25 |
| Nov 05 2012 |
16981 |
497.72 |
| Oct 29 2012 |
15323 |
479.18 |
| Oct 22 2012 |
12994 |
454.32 |
| Oct 15 2012 |
10744 |
431.83 |
| Oct 02 2012 |
10511 |
431.83 |
| Sep 26 2012 |
10517 |
431.83 |
| Sep 20 2012 |
8050 |
402.03 |
| Sep 13 2012 |
6804 |
384.91 |
| Jan 19 2012 |
5813 |
379.17 |
| Dec 29 2011 |
5739 |
379.1 |
| Dec 13 2011 |
5650 |
379.05 |
| Dec 09 2011 |
5663 |
379.04 |
| Dec 01 2011 |
5644 |
379.01 |
| Nov 25 2011 |
5853 |
381.3 |
| Nov 17 2011 |
7489 |
406.89 |
| Nov 10 2011 |
5777 |
380.06 |
| Nov 04 2011 |
5753 |
380.09 |
| Oct 28 2011 |
5742 |
380.12 |
| Oct 21 2011 |
3490 |
334.88 |
| Oct 14 2011 |
5054 |
368.09 |
| Oct 07 2011 |
6234 |
391.3 |
| Sep 30 2011 |
5471 |
379.16 |
| Sep 27 2011 |
5373 |
379.14 |
| Sep 23 2011 |
5295 |
379.11 |
| Sep 16 2011 |
5166 |
379.05 |
| Sep 09 2011 |
5072 |
379.01 |
| Jan 13 2011 |
4996 |
378.23 |
| Dec 28 2010 |
4631 |
366.79 |
| Dec 14 2010 |
5038 |
375.34 |
| Dec 03 2010 |
5038 |
375.34 |
| Nov 26 2010 |
4313 |
360.83 |
| Nov 19 2010 |
4285 |
360.84 |
| Nov 12 2010 |
4203 |
360.85 |
| Nov 04 2010 |
4101 |
359.85 |
| Oct 28 2010 |
3925 |
359.85 |
| Oct 22 2010 |
5284 |
388.8 |
| Oct 14 2010 |
5156 |
388.7 |
| Oct 05 2010 |
5494 |
401.4 |
| Sep 29 2010 |
4569 |
381.78 |
| Sep 24 2010 |
4433 |
381.78 |
| Sep 17 2010 |
4304 |
381.78 |
| Sep 10 2010 |
4235 |
381.78 |
| Aug 15 2010 |
3495 |
374.33 |
| Jan 29 2010 |
4253 |
381.78 |
| Jan 15 2010 |
4219 |
381.78 |
| Jan 08 2010 |
4112 |
381.78 |
| Dec 18 2009 |
3885 |
381.78 |
| Dec 09 2009 |
3828 |
381.78 |
| Dec 04 2009 |
3754 |
381.78 |
| Nov 27 2009 |
4299 |
394.63 |
| Nov 20 2009 |
5032 |
414.98 |
| Nov 13 2009 |
4766 |
414.98 |
| Nov 06 2009 |
4726 |
414.98 |
| Oct 30 2009 |
4042 |
381.43 |
| Oct 23 2009 |
3924 |
383.05 |
| Oct 16 2009 |
3930 |
383.31 |
| Oct 09 2009 |
3977 |
384.52 |
| Oct 02 2009 |
3844 |
384.52 |
| Sep 25 2009 |
3589 |
381.38 |
| Sep 18 2009 |
3512 |
381.38 |
| Sep 11 2009 |
3364 |
377.83 |
| Jan 30 2009 |
3317 |
377.83 |
| Jan 09 2009 |
3094 |
377.83 |
| Dec 18 2008 |
2921 |
377.83 |
| Dec 12 2008 |
2948 |
377.83 |
| Dec 05 2008 |
2956 |
377.83 |
| Nov 28 2008 |
2877 |
377.83 |
| Nov 21 2008 |
3448 |
397.77 |
| Nov 14 2008 |
3533 |
403.94 |
| Nov 07 2008 |
3410 |
403.94 |
| Oct 31 2008 |
3418 |
415 |
| Oct 24 2008 |
4286 |
444.87 |
| Oct 17 2008 |
3956 |
444.87 |
| Oct 10 2008 |
4457 |
466.83 |
| Oct 03 2008 |
3930 |
460.47 |
| Sep 26 2008 |
3678 |
460.47 |
| Sep 19 2008 |
3463 |
452.83 |
| Feb 01 2008 |
3344 |
452.83 |
| Dec 12 2007 |
3284 |
452.83 |
| Dec 07 2007 |
3265 |
452.83 |
| Nov 30 2007 |
3180 |
452.83 |
| Nov 23 2007 |
3010 |
445.48 |
| Nov 16 2007 |
3167 |
445.48 |
| Nov 09 2007 |
3156 |
445.48 |
| Nov 02 2007 |
2849 |
436.51 |
| Oct 26 2007 |
2685 |
430.27 |
| Oct 19 2007 |
2618 |
430.27 |
| Oct 12 2007 |
2203 |
407.88 |
| Oct 05 2007 |
1887 |
397.5 |
| Sep 28 2007 |
1878 |
397.5 |
| Sep 21 2007 |
1636 |
388 |
| Sep 14 2007 |
1589 |
388 |
