| Nov 17 2014 |
12262 |
447.69 |
| Nov 10 2014 |
12336 |
447.69 |
| Nov 03 2014 |
16508 |
488.91 |
| Oct 27 2014 |
16993 |
493.04 |
| Oct 20 2014 |
19674 |
517.04 |
| Oct 13 2014 |
19581 |
517.04 |
| Oct 06 2014 |
18990 |
514.29 |
| Sep 29 2014 |
17240 |
495.34 |
| Sep 22 2014 |
17294 |
495.05 |
| Sep 15 2014 |
17159 |
495.05 |
| Sep 08 2014 |
17076 |
495.05 |
| Sep 01 2014 |
17142 |
495.05 |
| Aug 25 2014 |
17161 |
495.05 |
| Aug 18 2014 |
17162 |
495.05 |
| Aug 11 2014 |
17162 |
495.05 |
| Aug 04 2014 |
17162 |
495.05 |
| Jul 28 2014 |
17162 |
495.05 |
| Jul 21 2014 |
17180 |
495.05 |
| Jul 14 2014 |
17180 |
495.05 |
| Jul 07 2014 |
17180 |
495.05 |
| Jun 30 2014 |
17180 |
495.05 |
| Jun 23 2014 |
17180 |
495.05 |
| Jun 16 2014 |
17180 |
495.05 |
| Jun 09 2014 |
17180 |
495.05 |
| Jun 02 2014 |
17180 |
495.05 |
| May 26 2014 |
17180 |
495.05 |
| May 19 2014 |
17180 |
495.05 |
| May 12 2014 |
17183 |
495.05 |
| May 05 2014 |
17183 |
495.05 |
| Apr 28 2014 |
17184 |
495.05 |
| Apr 21 2014 |
17184 |
495.05 |
| Apr 14 2014 |
17202 |
495.05 |
| Apr 07 2014 |
17202 |
495.05 |
| Mar 31 2014 |
17203 |
495.05 |
| Mar 24 2014 |
17203 |
495.05 |
| Mar 17 2014 |
17203 |
495.05 |
| Mar 10 2014 |
17203 |
495.05 |
| Mar 03 2014 |
17203 |
495.05 |
| Feb 24 2014 |
17198 |
495.05 |
| Feb 17 2014 |
17214 |
495.05 |
| Feb 10 2014 |
17214 |
495.05 |
| Feb 03 2014 |
17202 |
495.05 |
| Jan 27 2014 |
17274 |
495.05 |
| Jan 20 2014 |
17231 |
495.05 |
| Jan 13 2014 |
17042 |
495.05 |
| Jan 06 2014 |
16992 |
495.05 |
| Dec 30 2013 |
17135 |
495.05 |
| Dec 23 2013 |
16919 |
495.05 |
| Dec 16 2013 |
16734 |
495.05 |
| Dec 09 2013 |
16746 |
495.05 |
| Dec 02 2013 |
16959 |
495.05 |
| Nov 25 2013 |
18933 |
511.54 |
| Nov 18 2013 |
19008 |
511.54 |
| Nov 11 2013 |
19002 |
511.54 |
| Nov 04 2013 |
20665 |
529.79 |
| Oct 28 2013 |
20498 |
529.79 |
| Oct 21 2013 |
19310 |
521.89 |
| Oct 14 2013 |
20352 |
532.47 |
| Oct 07 2013 |
20475 |
536.66 |
| Sep 30 2013 |
20506 |
538.83 |
| Sep 23 2013 |
21419 |
548.94 |
| Sep 16 2013 |
20109 |
536.74 |
| Sep 09 2013 |
20025 |
536.74 |
| Sep 02 2013 |
20167 |
536.74 |
| Aug 26 2013 |
19947 |
534.19 |
| Aug 19 2013 |
19968 |
534.19 |
| Aug 12 2013 |
19968 |
534.19 |
| Aug 05 2013 |
19970 |
534.19 |
| Jul 29 2013 |
19971 |
534.19 |
| Jul 22 2013 |
20017 |
534.19 |
| Jul 15 2013 |
20017 |
534.19 |
| Jul 08 2013 |
20017 |
534.19 |
| Jul 01 2013 |
20017 |
534.19 |
| Jun 24 2013 |
20018 |
534.19 |
| Jun 17 2013 |
20018 |
534.19 |
| Jun 10 2013 |
20018 |
534.19 |
| Jun 03 2013 |
20018 |
534.19 |
| May 27 2013 |
20018 |
534.19 |
| May 20 2013 |
20018 |
534.19 |
| May 13 2013 |
20018 |
534.19 |
| May 06 2013 |
20018 |
534.19 |
| Apr 29 2013 |
20018 |
534.19 |
| Apr 22 2013 |
19980 |
534.19 |
| Apr 15 2013 |
19987 |
534.19 |
| Apr 08 2013 |
19987 |
534.19 |
| Apr 01 2013 |
19987 |
534.19 |
| Mar 25 2013 |
19979 |
534.19 |
| Mar 18 2013 |
19979 |
534.19 |
| Mar 11 2013 |
19979 |
534.19 |
| Mar 04 2013 |
19979 |
534.19 |
| Feb 25 2013 |
19979 |
534.19 |
| Feb 18 2013 |
19982 |
534.19 |
| Feb 11 2013 |
19991 |
534.19 |
| Feb 04 2013 |
19957 |
534.19 |
| Jan 28 2013 |
19995 |
534.19 |
| Jan 21 2013 |
20006 |
534.19 |
| Jan 14 2013 |
20112 |
534.19 |
| Jan 07 2013 |
20064 |
534.19 |
| Dec 31 2012 |
20076 |
534.19 |
| Dec 24 2012 |
20078 |
534.19 |
| Dec 17 2012 |
20070 |
534.19 |
| Dec 10 2012 |
19867 |
534.19 |
| Dec 03 2012 |
20087 |
534.19 |
| Nov 26 2012 |
19986 |
534.19 |
| Nov 19 2012 |
20058 |
534.19 |
| Nov 12 2012 |
20156 |
534.19 |
| Nov 05 2012 |
20158 |
534.19 |
| Oct 29 2012 |
20297 |
534.19 |
| Oct 22 2012 |
20904 |
542.38 |
| Oct 15 2012 |
20906 |
545.06 |
| Oct 02 2012 |
20519 |
550.29 |
| Sep 26 2012 |
19546 |
538.66 |
| Sep 20 2012 |
19309 |
537.73 |
| Sep 13 2012 |
19038 |
537.73 |
| Jan 19 2012 |
22199 |
593.43 |
| Dec 29 2011 |
22069 |
593.39 |
| Dec 13 2011 |
21825 |
593.36 |
| Dec 09 2011 |
21854 |
593.36 |
| Dec 01 2011 |
22043 |
595.95 |
| Nov 25 2011 |
22322 |
595.94 |
| Nov 17 2011 |
22209 |
595.02 |
| Nov 10 2011 |
22305 |
591.37 |
| Nov 04 2011 |
22351 |
591.37 |
| Oct 28 2011 |
21059 |
574.26 |
| Oct 21 2011 |
20368 |
563.06 |
| Oct 14 2011 |
22216 |
591.63 |
| Oct 07 2011 |
21806 |
591.63 |
| Sep 30 2011 |
22974 |
613.63 |
| Sep 27 2011 |
23477 |
632.4 |
| Sep 23 2011 |
23424 |
632.4 |
