Nov 18 2016 |
33108 |
643.95 |
Nov 11 2016 |
29787 |
594.61 |
Nov 04 2016 |
30013 |
594.61 |
Oct 28 2016 |
30087 |
594.61 |
Oct 21 2016 |
30222 |
594.61 |
Oct 14 2016 |
30448 |
596.59 |
Oct 07 2016 |
30273 |
596.59 |
Sep 30 2016 |
30214 |
596.59 |
Sep 23 2016 |
29695 |
596.59 |
Sep 16 2016 |
29231 |
596.59 |
Sep 09 2016 |
28743 |
596.59 |
Sep 02 2016 |
28579 |
595.6 |
Aug 26 2016 |
28631 |
595.6 |
Aug 19 2016 |
28106 |
595.6 |
Aug 12 2016 |
28096 |
595.6 |
Aug 05 2016 |
28117 |
595.6 |
Jul 29 2016 |
28119 |
595.6 |
Jul 22 2016 |
28086 |
595.6 |
Jun 28 2016 |
28088 |
595.6 |
Jun 21 2016 |
28167 |
595.6 |
Jun 14 2016 |
28167 |
595.6 |
Jun 07 2016 |
28169 |
595.6 |
May 31 2016 |
28175 |
595.6 |
May 24 2016 |
28175 |
595.6 |
May 17 2016 |
28151 |
595.6 |
May 10 2016 |
28152 |
595.6 |
May 03 2016 |
28158 |
595.6 |
Apr 26 2016 |
28153 |
595.6 |
Apr 19 2016 |
28111 |
595.6 |
Apr 12 2016 |
28175 |
595.6 |
Apr 05 2016 |
28175 |
595.6 |
Mar 29 2016 |
28175 |
595.6 |
Mar 22 2016 |
28156 |
595.6 |
Mar 15 2016 |
28156 |
595.6 |
Mar 08 2016 |
28178 |
595.6 |
Mar 01 2016 |
28173 |
595.6 |
Feb 23 2016 |
28170 |
595.6 |
Feb 16 2016 |
28084 |
595.6 |
Feb 09 2016 |
28084 |
595.6 |
Feb 02 2016 |
28022 |
595.6 |
Jan 26 2016 |
28069 |
595.6 |
Jan 19 2016 |
28079 |
595.6 |
Jan 12 2016 |
27640 |
595.6 |
Jan 05 2016 |
28109 |
595.6 |
Dec 29 2015 |
28142 |
595.6 |
Dec 22 2015 |
27931 |
595.6 |
Dec 15 2015 |
27804 |
595.6 |
Dec 08 2015 |
28135 |
595.6 |
Dec 01 2015 |
27297 |
583.51 |
Nov 24 2015 |
27855 |
593.52 |
Nov 17 2015 |
26456 |
580.6 |
Nov 10 2015 |
28048 |
599.17 |
Nov 03 2015 |
29105 |
610.02 |
Oct 27 2015 |
27884 |
594.42 |
Oct 20 2015 |
27877 |
594.42 |
Oct 13 2015 |
27298 |
595.76 |
Oct 06 2015 |
27283 |
595.76 |
Sep 29 2015 |
27248 |
595.76 |
Sep 22 2015 |
6777 |
595.76 |
Sep 15 2015 |
8214 |
595.76 |
Sep 14 2015 |
26189 |
595.76 |
Sep 07 2015 |
27074 |
608.11 |
Aug 31 2015 |
27176 |
608.11 |
Aug 24 2015 |
27068 |
608.11 |
Aug 17 2015 |
27118 |
608.11 |
Aug 10 2015 |
27138 |
608.11 |
Aug 03 2015 |
27138 |
608.11 |
Jul 27 2015 |
27138 |
608.11 |
Jul 20 2015 |
27137 |
608.11 |
Jul 13 2015 |
27138 |
608.11 |
Jul 06 2015 |
27138 |
608.11 |
Jun 29 2015 |
27138 |
608.11 |
Jun 22 2015 |
27138 |
608.11 |
Jun 15 2015 |
27138 |
608.11 |
Jun 08 2015 |
27334 |
608.11 |
Jun 01 2015 |
27334 |
608.11 |
May 25 2015 |
27334 |
608.11 |
May 18 2015 |
27334 |
608.11 |
May 11 2015 |
27334 |
608.11 |
May 04 2015 |
27334 |
608.11 |
Apr 27 2015 |
27303 |
608.11 |
Apr 20 2015 |
27286 |
608.11 |
Apr 13 2015 |
27284 |
608.11 |
Apr 06 2015 |
27324 |
608.11 |
Mar 30 2015 |
27324 |
608.11 |
Mar 23 2015 |
27346 |
608.11 |
Mar 16 2015 |
27316 |
608.11 |
Mar 09 2015 |
27315 |
608.11 |
Mar 02 2015 |
27296 |
608.11 |
Feb 23 2015 |
27111 |
608.11 |
Feb 16 2015 |
27079 |
608.11 |
Feb 09 2015 |
27089 |
608.11 |
Feb 02 2015 |
27100 |
608.11 |
Jan 26 2015 |
27080 |
608.11 |
Jan 19 2015 |
27055 |
608.11 |
Jan 12 2015 |
26909 |
608.11 |
Jan 05 2015 |
27236 |
608.11 |
Dec 29 2014 |
27242 |
608.11 |
Dec 22 2014 |
27305 |
608.11 |
Dec 15 2014 |
26917 |
608.11 |
Dec 08 2014 |
27193 |
608.11 |
Dec 01 2014 |
27444 |
609.23 |
Nov 24 2014 |
28500 |
622.1 |
Nov 17 2014 |
28800 |
622.1 |
Nov 10 2014 |
29024 |
622.1 |
Nov 03 2014 |
27834 |
608.21 |
Oct 27 2014 |
29100 |
624.38 |
Oct 20 2014 |
29259 |
624.38 |
Oct 13 2014 |
30052 |
637.1 |
Oct 06 2014 |
29922 |
644.01 |
Sep 29 2014 |
30127 |
644.01 |
Sep 22 2014 |
29515 |
632.32 |
Sep 15 2014 |
27492 |
608.99 |
Sep 08 2014 |
25654 |
589.6 |
Sep 01 2014 |
24558 |
575.03 |
Aug 25 2014 |
24603 |
575.03 |
Aug 18 2014 |
24616 |
575.03 |
Aug 11 2014 |
24616 |
575.03 |
Aug 04 2014 |
24616 |
575.03 |
Jul 28 2014 |
24616 |
575.03 |
Jul 21 2014 |
24634 |
575.03 |
Jul 14 2014 |
24635 |
575.03 |
Jul 07 2014 |
24635 |
575.03 |
Jun 30 2014 |
24635 |
575.03 |
Jun 23 2014 |
24635 |
575.03 |
Jun 16 2014 |
24635 |
575.03 |
Jun 09 2014 |
24635 |
575.03 |
Jun 02 2014 |
24635 |
575.03 |
May 26 2014 |
24635 |
575.03 |
May 19 2014 |
24635 |
575.03 |
May 12 2014 |
24636 |
575.03 |
May 05 2014 |
24636 |
575.03 |
Apr 28 2014 |
24637 |
575.03 |
Apr 21 2014 |
24637 |
575.03 |
Apr 14 2014 |
24654 |
575.03 |
Apr 07 2014 |
24654 |
575.03 |
Mar 31 2014 |
24655 |
575.03 |
Mar 24 2014 |
24655 |
575.03 |
Mar 17 2014 |
24655 |
575.03 |
Mar 10 2014 |
24654 |
575.03 |
Mar 03 2014 |
24654 |
575.03 |
Feb 24 2014 |
24646 |
575.03 |
Feb 17 2014 |
24663 |
575.03 |
Feb 10 2014 |
24661 |
575.03 |
Feb 03 2014 |
24656 |
575.03 |
Jan 27 2014 |
24714 |
575.03 |
Jan 20 2014 |
24665 |
575.03 |
Jan 13 2014 |
24480 |
575.03 |
Jan 06 2014 |
24413 |
575.03 |
Dec 30 2013 |
24573 |
575.03 |
Dec 23 2013 |
24361 |
575.03 |
Dec 16 2013 |
24133 |
575.03 |
Dec 09 2013 |
24159 |
575.03 |
Dec 02 2013 |
24444 |
575.03 |
Nov 25 2013 |
27181 |
602.52 |
Nov 18 2013 |
27223 |
602.52 |
Nov 11 2013 |
24015 |
564.48 |
Nov 04 2013 |
23583 |
560.78 |
Oct 28 2013 |
23349 |
560.78 |
Oct 21 2013 |
22789 |
560.78 |
Oct 14 2013 |
22814 |
560.78 |
Oct 07 2013 |
22548 |
560.78 |
Sep 30 2013 |
22403 |
560.78 |
Sep 23 2013 |
21819 |
553.83 |
Sep 16 2013 |
22020 |
560.07 |
Sep 09 2013 |
20498 |
541.89 |
Sep 02 2013 |
20643 |
541.89 |
Aug 26 2013 |
20062 |
535.79 |
Aug 19 2013 |
20084 |
535.79 |
Aug 12 2013 |
20084 |
535.79 |
Aug 05 2013 |
20086 |
535.79 |
Jul 29 2013 |
20087 |
535.79 |
Jul 22 2013 |
20134 |
535.79 |
Jul 15 2013 |
20134 |
535.79 |
Jul 08 2013 |
20134 |
535.79 |
Jul 01 2013 |
20134 |
535.79 |
Jun 24 2013 |
20135 |
535.79 |
Jun 17 2013 |
20135 |
535.79 |
Jun 10 2013 |
20135 |
535.79 |
Jun 03 2013 |
20135 |
535.79 |
May 27 2013 |
20135 |
535.79 |
May 20 2013 |
20135 |
535.79 |
May 13 2013 |
20135 |
535.79 |
May 06 2013 |
20135 |
535.79 |
Apr 29 2013 |
20135 |
535.79 |
Apr 22 2013 |
20096 |
535.79 |
Apr 15 2013 |
20103 |
535.79 |
Apr 08 2013 |
20103 |
535.79 |
Apr 01 2013 |
20103 |
535.79 |
Mar 25 2013 |
20094 |
535.79 |
Mar 18 2013 |
20094 |
535.79 |
Mar 11 2013 |
20094 |
535.79 |
Mar 04 2013 |
20094 |
535.79 |
Feb 25 2013 |
20094 |
535.79 |
Feb 18 2013 |
20097 |
535.79 |
Feb 11 2013 |
20106 |
535.79 |
Feb 04 2013 |
20072 |
535.79 |
Jan 28 2013 |
20111 |
535.79 |
Jan 21 2013 |
20122 |
535.79 |
Jan 14 2013 |
20229 |
535.79 |
Jan 07 2013 |
20181 |
535.79 |
Dec 31 2012 |
20198 |
535.79 |
Dec 24 2012 |
20203 |
535.79 |
Dec 17 2012 |
20197 |
535.79 |
Dec 10 2012 |
19996 |
535.79 |
Dec 03 2012 |
20165 |
535.22 |
Nov 26 2012 |
20056 |
535.22 |
Nov 19 2012 |
20135 |
535.22 |
Nov 12 2012 |
21690 |
553.26 |
Nov 05 2012 |
21643 |
552.29 |
Oct 29 2012 |
21804 |
552.29 |
Oct 22 2012 |
21640 |
552.29 |
Oct 15 2012 |
21447 |
552.29 |
Oct 02 2012 |
19883 |
541.63 |
Sep 26 2012 |
19831 |
541.63 |
Sep 20 2012 |
19640 |
541.63 |
Sep 13 2012 |
20152 |
552.97 |
Jan 19 2012 |
21183 |
578.35 |
Dec 29 2011 |
21056 |
578.36 |
Dec 13 2011 |
20837 |
578.38 |
Dec 09 2011 |
20878 |
578.38 |
Dec 01 2011 |
21046 |
581.11 |
Nov 25 2011 |
21321 |
581.11 |
Nov 17 2011 |
21266 |
581.12 |
Nov 10 2011 |
21568 |
580.58 |
Nov 04 2011 |
22037 |
586.69 |
Oct 28 2011 |
21267 |
576.88 |
Oct 21 2011 |
20420 |
563.88 |
Oct 14 2011 |
21950 |
587.99 |
Oct 07 2011 |
21532 |
587.99 |
Sep 30 2011 |
21327 |
587.99 |
Sep 27 2011 |
20788 |
587.99 |
Sep 23 2011 |
22094 |
609.3 |