| Apr 19 2024 |
4149 |
400.47 |
| Apr 18 2024 |
4149 |
400.47 |
| Apr 11 2024 |
4149 |
400.47 |
| Apr 04 2024 |
4149 |
400.47 |
| Mar 28 2024 |
4149 |
400.47 |
| Mar 21 2024 |
4149 |
400.47 |
| Mar 14 2024 |
4149 |
400.47 |
| Mar 07 2024 |
4149 |
400.47 |
| Feb 29 2024 |
4149 |
400.47 |
| Feb 22 2024 |
4151 |
400.47 |
| Feb 15 2024 |
4155 |
400.47 |
| Feb 08 2024 |
4161 |
400.47 |
| Feb 01 2024 |
4166 |
400.47 |
| Jan 25 2024 |
4165 |
400.47 |
| Jan 18 2024 |
4177 |
400.47 |
| Jan 11 2024 |
4138 |
400.47 |
| Jan 04 2024 |
4163 |
400.47 |
| Dec 28 2023 |
4166 |
400.47 |
| Dec 21 2023 |
4159 |
400.47 |
| Dec 14 2023 |
4181 |
400.47 |
| Dec 07 2023 |
4108 |
400.47 |
| Nov 30 2023 |
4141 |
400.47 |
| Nov 23 2023 |
4081 |
400.47 |
| Nov 16 2023 |
4164 |
400.47 |
| Nov 09 2023 |
4194 |
400.47 |
| Nov 02 2023 |
4149 |
400.47 |
| Oct 26 2023 |
4145 |
402.68 |
| Oct 19 2023 |
4024 |
397.52 |
| Oct 12 2023 |
3861 |
397.52 |
| Oct 05 2023 |
3300 |
409.69 |
| Nov 01 2019 |
17471 |
483.86 |
| Oct 25 2019 |
15695 |
465.8 |
| Oct 18 2019 |
15374 |
465.8 |
| Oct 11 2019 |
15557 |
465.8 |
| Oct 04 2019 |
15655 |
465.8 |
| Sep 27 2019 |
15635 |
465.8 |
| Sep 20 2019 |
15412 |
465.8 |
| Sep 13 2019 |
15426 |
465.8 |
| Sep 06 2019 |
15078 |
465.8 |
| Aug 30 2019 |
15137 |
465.8 |
| Aug 23 2019 |
15161 |
465.8 |
| Aug 16 2019 |
15041 |
465.8 |
| Aug 09 2019 |
15041 |
465.8 |
| Aug 02 2019 |
15050 |
465.8 |
| Jul 26 2019 |
15054 |
465.8 |
| Jul 19 2019 |
15070 |
465.8 |
| Jul 12 2019 |
15103 |
465.8 |
| Jul 05 2019 |
15112 |
465.8 |
| Jun 28 2019 |
15141 |
465.8 |
| Jun 21 2019 |
15163 |
465.8 |
| Jun 14 2019 |
15157 |
465.8 |
| Jun 07 2019 |
15138 |
465.8 |
| May 31 2019 |
15164 |
465.8 |
| May 24 2019 |
15163 |
465.8 |
| May 17 2019 |
15194 |
465.8 |
| May 10 2019 |
15188 |
465.8 |
| May 03 2019 |
15202 |
465.8 |
| Apr 26 2019 |
15196 |
465.8 |
| Apr 19 2019 |
15197 |
465.8 |
| Apr 12 2019 |
15196 |
465.8 |
| Apr 05 2019 |
15196 |
465.8 |
| Mar 29 2019 |
15197 |
465.8 |
| Mar 22 2019 |
15187 |
465.8 |
| Mar 15 2019 |
15197 |
465.8 |
| Mar 08 2019 |
15126 |
465.8 |
| Mar 01 2019 |
15129 |
465.8 |
| Feb 22 2019 |
15124 |
465.8 |
| Feb 15 2019 |
15141 |
465.8 |
| Feb 08 2019 |
15120 |
465.8 |
| Feb 01 2019 |
15143 |
465.8 |
| Jan 25 2019 |
15151 |
465.8 |
| Jan 18 2019 |
14706 |
465.8 |
| Jan 11 2019 |
15289 |
465.8 |
| Jan 04 2019 |
15389 |
465.8 |
| Dec 28 2018 |
15380 |
465.8 |
| Dec 21 2018 |
15283 |
465.8 |
| Dec 14 2018 |
15347 |
465.8 |
| Dec 07 2018 |
15539 |
465.8 |
| Nov 30 2018 |
15778 |
465.8 |
| Nov 23 2018 |
15946 |
465.8 |
| Nov 16 2018 |
15347 |
457.23 |
| Nov 09 2018 |
14429 |
448.47 |
| Nov 02 2018 |
12914 |
432.75 |
| Oct 26 2018 |
11729 |
423.98 |
| Oct 19 2018 |
11489 |
420.86 |
| Oct 12 2018 |
11221 |
418.92 |
| Oct 05 2018 |
10991 |
418.92 |
| Sep 28 2018 |
11022 |
418.92 |
| Sep 21 2018 |
11031 |
418.92 |
| Sep 14 2018 |
10879 |
418.92 |
| Sep 07 2018 |
10836 |
418.92 |
| Aug 31 2018 |
10745 |
418.92 |
| Aug 24 2018 |
10702 |
418.92 |
| Aug 17 2018 |
10694 |
418.92 |
| Aug 10 2018 |
10700 |
418.92 |
| Aug 03 2018 |
10719 |
418.92 |
| Jul 27 2018 |
10727 |
418.92 |
| Jul 20 2018 |
10738 |
418.92 |
| Jul 13 2018 |
10733 |
418.92 |
| Jul 06 2018 |
10719 |
418.92 |
| Jun 29 2018 |
10770 |
418.92 |
| Jun 22 2018 |
10770 |
418.92 |
| Jun 15 2018 |
10788 |
418.92 |
| Jun 08 2018 |
10803 |
418.92 |
| Jun 01 2018 |
10798 |
418.92 |
| May 25 2018 |
10815 |
418.92 |
| May 18 2018 |
10797 |
418.92 |
| May 11 2018 |
10818 |
418.92 |
| May 04 2018 |
10867 |
418.92 |
| Apr 27 2018 |
10863 |
418.92 |
| Apr 20 2018 |
10892 |
418.92 |
| Apr 13 2018 |
10889 |
418.92 |
| Apr 06 2018 |
10889 |
418.92 |
| Mar 30 2018 |
10888 |
418.92 |
| Mar 23 2018 |
10888 |
418.92 |
| Mar 16 2018 |
10879 |
418.92 |
| Mar 09 2018 |
10879 |
418.92 |
| Mar 02 2018 |
10882 |
418.92 |
| Feb 23 2018 |
10884 |
418.92 |
| Feb 16 2018 |
10893 |
418.92 |
| Feb 09 2018 |
10889 |
418.92 |
| Feb 02 2018 |
10913 |
418.92 |
| Jan 26 2018 |
10941 |
418.92 |
| Jan 19 2018 |
10910 |
418.92 |
| Jan 12 2018 |
10569 |
418.92 |
| Jan 05 2018 |
10813 |
418.92 |
| Dec 29 2017 |
10822 |
418.92 |
| Dec 22 2017 |
10813 |
418.92 |
| Dec 15 2017 |
10777 |
418.92 |
| Dec 08 2017 |
11004 |
418.92 |
| Dec 01 2017 |
11110 |
418.92 |
| Nov 24 2017 |
11131 |
418.92 |
| Nov 17 2017 |
11060 |
417.57 |
| Nov 10 2017 |
10331 |
407.16 |
| Nov 03 2017 |
8995 |
392.16 |
| Oct 27 2017 |
7822 |
379.55 |
| Oct 20 2017 |
7863 |
379.55 |
| Oct 13 2017 |
7020 |
370.49 |
| Oct 06 2017 |
6937 |
370.49 |
| Sep 29 2017 |
6961 |
370.49 |
| Sep 22 2017 |
6945 |
370.49 |
| Sep 15 2017 |
6947 |
370.49 |
| Sep 08 2017 |
6904 |
370.49 |
| Sep 01 2017 |
6916 |
370.49 |
| Aug 25 2017 |
6931 |
370.49 |
| Aug 18 2017 |
6945 |
370.49 |
| Aug 11 2017 |
6920 |
370.49 |
| Aug 04 2017 |
6935 |
370.49 |
| Jul 28 2017 |
6933 |
370.49 |
| Jul 21 2017 |
6944 |
370.49 |
| Jul 14 2017 |
6952 |
370.49 |
| Jul 07 2017 |
6947 |
370.49 |
| Jun 30 2017 |
6956 |
370.49 |
| Jun 23 2017 |
6955 |
370.49 |
| Jun 16 2017 |
6948 |
370.49 |
| Jun 09 2017 |
6929 |
370.49 |
| Jun 02 2017 |
6926 |
370.49 |
| May 26 2017 |
6827 |
370.49 |
| May 19 2017 |
6843 |
370.49 |
| May 12 2017 |
6813 |
370.49 |
| May 05 2017 |
6801 |
370.49 |
| Apr 28 2017 |
6794 |
370.49 |
| Apr 21 2017 |
6780 |
370.49 |
| Apr 14 2017 |
6784 |
370.49 |
| Apr 07 2017 |
6785 |
370.49 |
| Mar 31 2017 |
6785 |
370.49 |
| Mar 24 2017 |
6785 |
370.49 |
| Mar 17 2017 |
6777 |
370.49 |
| Mar 10 2017 |
6783 |
370.49 |
| Mar 03 2017 |
6783 |
370.49 |
| Feb 24 2017 |
6784 |
370.49 |
| Feb 17 2017 |
6791 |
370.49 |
| Feb 10 2017 |
6806 |
370.49 |
| Feb 03 2017 |
6803 |
370.49 |
| Jan 27 2017 |
6817 |
370.49 |
| Jan 20 2017 |
6832 |
370.49 |
| Jan 13 2017 |
6839 |
370.49 |
| Jan 06 2017 |
6968 |
370.49 |
| Dec 30 2016 |
7014 |
370.49 |
| Dec 23 2016 |
7017 |
370.49 |
| Dec 16 2016 |
7010 |
370.49 |
| Dec 09 2016 |
7037 |
370.49 |
| Dec 02 2016 |
7322 |
373.18 |
| Nov 25 2016 |
7278 |
373.18 |
| Nov 18 2016 |
7303 |
373.18 |
| Nov 11 2016 |
8152 |
382.18 |
| Nov 04 2016 |
8114 |
382.18 |
| Oct 28 2016 |
9089 |
394.34 |
| Oct 21 2016 |
9169 |
394.34 |
| Oct 14 2016 |
9860 |
403.48 |
| Oct 07 2016 |
10179 |
406.92 |
| Sep 30 2016 |
10154 |
406.92 |
| Sep 23 2016 |
10810 |
415.43 |
| Sep 16 2016 |
11856 |
428.02 |
| Sep 09 2016 |
11801 |
428.02 |
| Sep 02 2016 |
11472 |
425.02 |
| Aug 26 2016 |
11496 |
425.02 |
| Aug 19 2016 |
11223 |
425.02 |
| Aug 12 2016 |
11212 |
425.02 |
| Aug 05 2016 |
11228 |
425.02 |
| Jul 29 2016 |
11229 |
425.02 |
| Jul 22 2016 |
11211 |
425.02 |
| Jun 28 2016 |
11212 |
425.02 |
| Jun 21 2016 |
11257 |
425.02 |
| Jun 14 2016 |
11257 |
425.02 |
| Jun 07 2016 |
11257 |
425.02 |
| May 31 2016 |
11259 |
425.02 |
| May 24 2016 |
11259 |
425.02 |
| May 17 2016 |
11248 |
425.02 |
| May 10 2016 |
11248 |
425.02 |
| May 03 2016 |
11249 |
425.02 |
| Apr 26 2016 |
11249 |
425.02 |
| Apr 19 2016 |
11241 |
425.02 |
| Apr 12 2016 |
11268 |
425.02 |
| Apr 05 2016 |
11268 |
425.02 |
| Mar 29 2016 |
11268 |
425.02 |
| Mar 22 2016 |
11263 |
425.02 |
| Mar 15 2016 |
11259 |
425.02 |
| Mar 08 2016 |
11269 |
425.02 |
| Mar 01 2016 |
11266 |
425.02 |
| Feb 23 2016 |
11262 |
425.02 |
| Feb 16 2016 |
11216 |
425.02 |
| Feb 09 2016 |
11216 |
425.02 |
| Feb 02 2016 |
11156 |
425.02 |
| Jan 26 2016 |
11181 |
425.02 |
| Jan 19 2016 |
11189 |
425.02 |
| Jan 12 2016 |
10811 |
425.02 |
| Jan 05 2016 |
11112 |
425.02 |
| Dec 29 2015 |
11123 |
425.02 |
| Dec 22 2015 |
11005 |
425.02 |
| Dec 15 2015 |
10921 |
425.02 |
| Dec 08 2015 |
11116 |
425.02 |
| Dec 01 2015 |
11922 |
433.1 |
| Nov 24 2015 |
11823 |
433.1 |
| Nov 17 2015 |
11554 |
433.1 |
| Nov 10 2015 |
12081 |
438.69 |
| Nov 03 2015 |
11202 |
430.03 |
| Oct 27 2015 |
10998 |
427.94 |
| Oct 20 2015 |
10889 |
427.94 |
| Oct 13 2015 |
9394 |
416.42 |
| Oct 06 2015 |
8802 |
409.63 |
| Sep 29 2015 |
8870 |
409.63 |
| Sep 22 2015 |
29601 |
409.63 |
| Sep 15 2015 |
29898 |
411.19 |
| Sep 14 2015 |
8768 |
411.19 |
| Sep 07 2015 |
8599 |
408.88 |
| Aug 31 2015 |
8570 |
408.88 |
| Aug 24 2015 |
8528 |
408.88 |
| Aug 17 2015 |
8538 |
408.88 |
| Aug 10 2015 |
8546 |
408.88 |
| Aug 03 2015 |
8546 |
408.88 |
| Jul 27 2015 |
8546 |
408.88 |
| Jul 20 2015 |
8547 |
408.88 |
| Jul 13 2015 |
8547 |
408.88 |
| Jul 06 2015 |
8547 |
408.88 |
| Jun 29 2015 |
8547 |
408.88 |
| Jun 22 2015 |
8547 |
408.88 |
| Jun 15 2015 |
8547 |
408.88 |
| Jun 08 2015 |
8618 |
408.88 |
| Jun 01 2015 |
8618 |
408.88 |
| May 25 2015 |
8618 |
408.88 |
| May 18 2015 |
8618 |
408.88 |
| May 11 2015 |
8618 |
408.88 |
| May 04 2015 |
8618 |
408.88 |
| Apr 27 2015 |
8610 |
408.88 |
| Apr 20 2015 |
8602 |
408.88 |
| Apr 13 2015 |
8601 |
408.88 |
| Apr 06 2015 |
8615 |
408.88 |
| Mar 30 2015 |
8615 |
408.88 |
| Mar 23 2015 |
8626 |
408.88 |
| Mar 16 2015 |
8621 |
408.88 |
| Mar 09 2015 |
8620 |
408.88 |
| Mar 02 2015 |
8612 |
408.88 |
| Feb 23 2015 |
8540 |
408.88 |
| Feb 16 2015 |
8533 |
408.88 |
| Feb 09 2015 |
8544 |
408.88 |
| Feb 02 2015 |
8554 |
408.88 |
| Jan 26 2015 |
8546 |
408.88 |
| Jan 19 2015 |
8526 |
408.88 |
| Jan 12 2015 |
8426 |
408.88 |
| Jan 05 2015 |
8662 |
408.88 |
| Dec 29 2014 |
8649 |
408.88 |
| Dec 22 2014 |
8680 |
408.88 |
| Dec 15 2014 |
8516 |
408.88 |
| Dec 08 2014 |
8561 |
408.88 |
| Dec 01 2014 |
8596 |
408.88 |
| Nov 24 2014 |
8613 |
408.88 |
| Nov 17 2014 |
8269 |
403.97 |
| Nov 10 2014 |
8319 |
403.97 |
| Nov 03 2014 |
8606 |
409.27 |
| Oct 27 2014 |
8654 |
409.27 |
| Oct 20 2014 |
8817 |
409.27 |
| Oct 13 2014 |
9312 |
415.81 |
| Oct 06 2014 |
8888 |
411.86 |
| Sep 29 2014 |
8992 |
411.86 |
| Sep 22 2014 |
9034 |
411.86 |
| Sep 15 2014 |
8874 |
410.21 |
| Sep 08 2014 |
7903 |
398.54 |
| Sep 01 2014 |
7940 |
398.54 |
| Aug 25 2014 |
7950 |
398.54 |
| Aug 18 2014 |
7954 |
398.54 |
| Aug 11 2014 |
7954 |
398.54 |
| Aug 04 2014 |
7954 |
398.54 |
| Jul 28 2014 |
7954 |
398.54 |
| Jul 21 2014 |
7969 |
398.54 |
| Jul 14 2014 |
7969 |
398.54 |
| Jul 07 2014 |
7969 |
398.54 |
| Jun 30 2014 |
7969 |
398.54 |
| Jun 23 2014 |
7969 |
398.54 |
| Jun 16 2014 |
7969 |
398.54 |
| Jun 09 2014 |
7969 |
398.54 |
| Jun 02 2014 |
7969 |
398.54 |
| May 26 2014 |
7969 |
398.54 |
| May 19 2014 |
7969 |
398.54 |
| May 12 2014 |
7970 |
398.54 |
| May 05 2014 |
7970 |
398.54 |
| Apr 28 2014 |
7970 |
398.54 |
| Apr 21 2014 |
7970 |
398.54 |
| Apr 14 2014 |
7981 |
398.54 |
| Apr 07 2014 |
7981 |
398.54 |
| Mar 31 2014 |
7982 |
398.54 |
| Mar 24 2014 |
7982 |
398.54 |
| Mar 17 2014 |
7982 |
398.54 |
| Mar 10 2014 |
7982 |
398.54 |
| Mar 03 2014 |
7982 |
398.54 |
| Feb 24 2014 |
7979 |
398.54 |
| Feb 17 2014 |
7987 |
398.54 |
| Feb 10 2014 |
7986 |
398.54 |
| Feb 03 2014 |
7972 |
398.54 |
| Jan 27 2014 |
8039 |
398.54 |
| Jan 20 2014 |
8006 |
398.54 |
| Jan 13 2014 |
7853 |
398.54 |
| Jan 06 2014 |
7809 |
398.54 |
| Dec 30 2013 |
7896 |
398.54 |
| Dec 23 2013 |
7717 |
398.54 |
| Dec 16 2013 |
7620 |
398.54 |
| Dec 09 2013 |
7668 |
398.54 |
| Dec 02 2013 |
7789 |
398.54 |
| Nov 25 2013 |
7965 |
398.82 |
| Nov 18 2013 |
7509 |
392.38 |
| Nov 11 2013 |
7468 |
392.38 |
| Nov 04 2013 |
7416 |
392.38 |
| Oct 28 2013 |
7422 |
392.38 |
| Oct 21 2013 |
7989 |
402.38 |
| Oct 14 2013 |
8267 |
406.57 |
| Oct 07 2013 |
8330 |
407.64 |
| Sep 30 2013 |
8019 |
403.39 |
| Sep 23 2013 |
8009 |
403.39 |
| Sep 16 2013 |
7824 |
400.57 |
| Sep 09 2013 |
6199 |
377.47 |
| Sep 02 2013 |
6243 |
377.47 |
| Aug 26 2013 |
6221 |
377.47 |
| Aug 19 2013 |
6234 |
377.47 |
| Aug 12 2013 |
6234 |
377.47 |
| Aug 05 2013 |
6235 |
377.47 |
| Jul 29 2013 |
6235 |
377.47 |
| Jul 22 2013 |
6255 |
377.47 |
| Jul 15 2013 |
6255 |
377.47 |
| Jul 08 2013 |
6255 |
377.47 |
| Jul 01 2013 |
6255 |
377.47 |
| Jun 24 2013 |
6255 |
377.47 |
| Jun 17 2013 |
6255 |
377.47 |
| Jun 10 2013 |
6255 |
377.47 |
| Jun 03 2013 |
6255 |
377.47 |
| May 27 2013 |
6255 |
377.47 |
| May 20 2013 |
6255 |
377.47 |
| May 13 2013 |
6255 |
377.47 |
| May 06 2013 |
6255 |
377.47 |
| Apr 29 2013 |
6255 |
377.47 |
| Apr 22 2013 |
6248 |
377.47 |
| Apr 15 2013 |
6256 |
377.47 |
| Apr 08 2013 |
6256 |
377.47 |
| Apr 01 2013 |
6256 |
377.47 |
| Mar 25 2013 |
6253 |
377.47 |
| Mar 18 2013 |
6253 |
377.47 |
| Mar 11 2013 |
6253 |
377.47 |
| Mar 04 2013 |
6253 |
377.47 |
| Feb 25 2013 |
6253 |
377.47 |
| Feb 18 2013 |
6260 |
377.47 |
| Feb 11 2013 |
6268 |
377.47 |
| Feb 04 2013 |
6237 |
377.47 |
| Jan 28 2013 |
6269 |
377.47 |
| Jan 21 2013 |
6287 |
377.47 |
| Jan 14 2013 |
6353 |
377.47 |
| Jan 07 2013 |
6333 |
377.47 |
| Dec 31 2012 |
6339 |
377.47 |
| Dec 24 2012 |
6336 |
377.47 |
| Dec 17 2012 |
6358 |
377.47 |
| Dec 10 2012 |
6306 |
377.47 |
| Dec 03 2012 |
6398 |
377.47 |
| Nov 26 2012 |
6319 |
377.47 |
| Nov 19 2012 |
6366 |
377.47 |
| Nov 12 2012 |
6373 |
377.47 |
| Nov 05 2012 |
6358 |
377.47 |
| Oct 29 2012 |
6443 |
377.47 |
| Oct 22 2012 |
6930 |
384.35 |
| Oct 15 2012 |
7537 |
393.84 |
| Oct 02 2012 |
9237 |
416.89 |
| Sep 26 2012 |
9244 |
416.89 |
| Sep 20 2012 |
10179 |
428.81 |
| Sep 13 2012 |
10470 |
433.62 |
| Jan 19 2012 |
13389 |
476.51 |
| Dec 29 2011 |
13294 |
476.52 |
| Dec 13 2011 |
13137 |
476.53 |
| Dec 09 2011 |
13165 |
476.53 |
| Dec 01 2011 |
12904 |
473.93 |
| Nov 25 2011 |
13090 |
473.93 |
| Nov 17 2011 |
13705 |
481.58 |
| Nov 10 2011 |
13173 |
473.27 |
| Nov 04 2011 |
13558 |
478.12 |
| Oct 28 2011 |
13866 |
482.32 |
| Oct 21 2011 |
13991 |
482.32 |
| Oct 14 2011 |
14572 |
491.12 |
| Oct 07 2011 |
13614 |
483.01 |
| Sep 30 2011 |
14346 |
494.06 |
| Sep 27 2011 |
14004 |
494.06 |
| Sep 23 2011 |
10135 |
447.6 |
