| Sep 08 2017 |
23438 |
541.66 |
| Sep 01 2017 |
23470 |
541.66 |
| Aug 25 2017 |
23472 |
541.66 |
| Aug 18 2017 |
23499 |
541.66 |
| Aug 11 2017 |
23380 |
541.66 |
| Aug 04 2017 |
23410 |
541.66 |
| Jul 28 2017 |
23406 |
541.66 |
| Jul 21 2017 |
23431 |
541.66 |
| Jul 14 2017 |
23434 |
541.66 |
| Jul 07 2017 |
23427 |
541.66 |
| Jun 30 2017 |
23437 |
541.66 |
| Jun 23 2017 |
23436 |
541.66 |
| Jun 16 2017 |
23430 |
541.66 |
| Jun 09 2017 |
23395 |
541.66 |
| Jun 02 2017 |
23402 |
541.66 |
| May 26 2017 |
23213 |
541.66 |
| May 19 2017 |
23252 |
541.66 |
| May 12 2017 |
23190 |
541.66 |
| May 05 2017 |
23107 |
541.66 |
| Apr 28 2017 |
23072 |
541.66 |
| Apr 21 2017 |
23038 |
541.66 |
| Apr 14 2017 |
23074 |
541.66 |
| Apr 07 2017 |
23075 |
541.66 |
| Mar 31 2017 |
23074 |
541.66 |
| Mar 24 2017 |
23076 |
541.66 |
| Mar 17 2017 |
23069 |
541.66 |
| Mar 10 2017 |
23091 |
541.66 |
| Mar 03 2017 |
23091 |
541.66 |
| Feb 24 2017 |
23097 |
541.66 |
| Feb 17 2017 |
23115 |
541.66 |
| Feb 10 2017 |
23138 |
541.66 |
| Feb 03 2017 |
23137 |
541.66 |
| Jan 27 2017 |
23114 |
541.66 |
| Jan 20 2017 |
23122 |
541.66 |
| Jan 13 2017 |
23153 |
541.66 |
| Jan 06 2017 |
23455 |
541.66 |
| Dec 30 2016 |
23553 |
541.66 |
| Dec 23 2016 |
23552 |
541.66 |
| Dec 16 2016 |
23604 |
541.66 |
| Dec 09 2016 |
23774 |
541.66 |
| Dec 02 2016 |
24288 |
541.66 |
| Nov 25 2016 |
24167 |
541.66 |
| Nov 18 2016 |
24539 |
541.66 |
| Nov 11 2016 |
24946 |
541.66 |
| Nov 04 2016 |
25047 |
541.66 |
| Oct 28 2016 |
31206 |
607.78 |
| Oct 21 2016 |
31359 |
607.78 |
| Oct 14 2016 |
31450 |
607.78 |
| Oct 07 2016 |
31293 |
607.78 |
| Sep 30 2016 |
31249 |
607.78 |
| Sep 23 2016 |
30727 |
607.78 |
| Sep 16 2016 |
30151 |
606.95 |
| Sep 09 2016 |
33981 |
673.9 |
| Sep 02 2016 |
33860 |
673.9 |
| Aug 26 2016 |
33909 |
673.9 |
| Aug 19 2016 |
33326 |
673.9 |
| Aug 12 2016 |
33317 |
673.9 |
| Aug 05 2016 |
33338 |
673.9 |
| Jul 29 2016 |
33340 |
673.9 |
| Jul 22 2016 |
33307 |
673.9 |
| Jun 28 2016 |
33309 |
673.9 |
| Jun 21 2016 |
33396 |
673.9 |
| Jun 14 2016 |
33396 |
673.9 |
| Jun 07 2016 |
33398 |
673.9 |
| May 31 2016 |
33405 |
673.9 |
| May 24 2016 |
33405 |
673.9 |
| May 17 2016 |
33376 |
673.9 |
| May 10 2016 |
33377 |
673.9 |
| May 03 2016 |
33383 |
673.9 |
| Apr 26 2016 |
33378 |
673.9 |
| Apr 19 2016 |
33324 |
673.9 |
| Apr 12 2016 |
33398 |
673.9 |
| Apr 05 2016 |
33398 |
673.9 |
| Mar 29 2016 |
33398 |
673.9 |
| Mar 22 2016 |
33376 |
673.9 |
| Mar 15 2016 |
33377 |
673.9 |
| Mar 08 2016 |
33401 |
673.9 |
| Mar 01 2016 |
33396 |
673.9 |
| Feb 23 2016 |
33392 |
673.9 |
| Feb 16 2016 |
33303 |
673.9 |
| Feb 09 2016 |
33303 |
673.9 |
| Feb 02 2016 |
33235 |
673.9 |
| Jan 26 2016 |
33283 |
673.9 |
| Jan 19 2016 |
33299 |
673.9 |
| Jan 12 2016 |
32879 |
673.9 |
| Jan 05 2016 |
33382 |
673.9 |
| Dec 29 2015 |
33430 |
673.9 |
| Dec 22 2015 |
33190 |
673.9 |
| Dec 15 2015 |
33051 |
673.9 |
| Dec 08 2015 |
33416 |
673.9 |
| Dec 01 2015 |
33565 |
673.9 |
| Nov 24 2015 |
33285 |
673.9 |
| Nov 17 2015 |
32932 |
673.9 |
| Nov 10 2015 |
33080 |
673.9 |
| Oct 20 2015 |
31761 |
641.09 |
| Oct 13 2015 |
31062 |
641.09 |
| Oct 06 2015 |
30963 |
641.09 |
| Sep 29 2015 |
30838 |
641.09 |
| Sep 22 2015 |
5195 |
641.09 |
| Sep 15 2015 |
5754 |
641.09 |
| Sep 14 2015 |
29642 |
641.09 |
| Sep 07 2015 |
29508 |
641.09 |
| Aug 31 2015 |
29620 |
641.09 |
| Aug 24 2015 |
29514 |
641.09 |
| Aug 17 2015 |
29577 |
641.09 |
| Aug 10 2015 |
29595 |
641.09 |
| Aug 03 2015 |
29595 |
641.09 |
| Jul 27 2015 |
29595 |
641.09 |
| Jul 20 2015 |
29594 |
641.09 |
| Jul 13 2015 |
29595 |
641.09 |
| Jul 06 2015 |
29595 |
641.09 |
| Jun 29 2015 |
29595 |
641.09 |
| Jun 22 2015 |
29595 |
641.09 |
| Jun 15 2015 |
29595 |
641.09 |
| Jun 08 2015 |
29815 |
641.09 |
| Jun 01 2015 |
29815 |
641.09 |
| May 25 2015 |
29815 |
641.09 |
| May 18 2015 |
29815 |
641.09 |
| May 11 2015 |
29815 |
641.09 |
| May 04 2015 |
29815 |
641.09 |
| Apr 27 2015 |
29782 |
641.09 |
| Apr 20 2015 |
29764 |
641.09 |
| Apr 13 2015 |
29762 |
641.09 |
| Apr 06 2015 |
29807 |
641.09 |
| Mar 30 2015 |
29807 |
641.09 |
| Mar 23 2015 |
29828 |
641.09 |
| Mar 16 2015 |
29791 |
641.09 |
| Mar 09 2015 |
29789 |
641.09 |
| Mar 02 2015 |
29767 |
641.09 |
| Feb 23 2015 |
29564 |
641.09 |
| Feb 16 2015 |
29531 |
641.09 |
| Feb 09 2015 |
29541 |
641.09 |
| Feb 02 2015 |
29551 |
641.09 |
| Jan 26 2015 |
29529 |
641.09 |
| Jan 19 2015 |
29502 |
641.09 |
| Jan 12 2015 |
29352 |
641.09 |
| Jan 05 2015 |
29689 |
641.09 |
| Dec 29 2014 |
29705 |
641.09 |
| Dec 22 2014 |
29759 |
641.09 |
| Dec 15 2014 |
29338 |
641.09 |
| Dec 08 2014 |
29655 |
641.09 |
| Dec 01 2014 |
29802 |
641.09 |
| Nov 24 2014 |
29820 |
641.09 |
| Nov 17 2014 |
30123 |
641.09 |
| Nov 10 2014 |
30338 |
641.09 |
| Nov 03 2014 |
24890 |
573.37 |
| Oct 27 2014 |
26561 |
592.97 |
| Oct 20 2014 |
24944 |
572.44 |
| Oct 13 2014 |
24857 |
572.44 |
| Oct 06 2014 |
24448 |
572.44 |
| Sep 29 2014 |
24610 |
572.44 |
| Sep 22 2014 |
24705 |
572.44 |
| Sep 15 2014 |
24433 |
572.44 |
| Sep 08 2014 |
24230 |
572.44 |
| Sep 01 2014 |
24331 |
572.44 |
| Aug 25 2014 |
24376 |
572.44 |
| Aug 18 2014 |
24389 |
572.44 |
| Aug 11 2014 |
24389 |
572.44 |
| Aug 04 2014 |
24389 |
572.44 |
| Jul 28 2014 |
24389 |
572.44 |
| Jul 21 2014 |
24407 |
572.44 |
| Jul 14 2014 |
24408 |
572.44 |
| Jul 07 2014 |
24408 |
572.44 |
| Jun 30 2014 |
24408 |
572.44 |
| Jun 23 2014 |
24408 |
572.44 |
| Jun 16 2014 |
24408 |
572.44 |
| Jun 09 2014 |
24408 |
572.44 |
| Jun 02 2014 |
24408 |
572.44 |
| May 26 2014 |
24408 |
572.44 |
| May 19 2014 |
24408 |
572.44 |
| May 12 2014 |
24410 |
572.44 |
| May 05 2014 |
24410 |
572.44 |
| Apr 28 2014 |
24411 |
572.44 |
| Apr 21 2014 |
24411 |
572.44 |
| Apr 14 2014 |
24427 |
572.44 |
| Apr 07 2014 |
24427 |
572.44 |
| Mar 31 2014 |
24428 |
572.44 |
| Mar 24 2014 |
24428 |
572.44 |
| Mar 17 2014 |
24428 |
572.44 |
| Mar 10 2014 |
24427 |
572.44 |
| Mar 03 2014 |
24427 |
572.44 |
| Feb 24 2014 |
24418 |
572.44 |
| Feb 17 2014 |
24436 |
572.44 |
| Feb 10 2014 |
24435 |
572.44 |
| Feb 03 2014 |
24430 |
572.44 |
| Jan 27 2014 |
24487 |
572.44 |
| Jan 20 2014 |
24438 |
572.44 |
| Jan 13 2014 |
24251 |
572.44 |
| Jan 06 2014 |
24181 |
572.44 |
| Dec 30 2013 |
24342 |
572.44 |
| Dec 23 2013 |
24130 |
572.44 |
| Dec 16 2013 |
23910 |
572.44 |
| Dec 09 2013 |
23938 |
572.44 |
| Dec 02 2013 |
24220 |
572.44 |
| Nov 25 2013 |
24615 |
572.44 |
| Nov 18 2013 |
24695 |
572.44 |
| Nov 11 2013 |
25401 |
580.33 |
| Nov 04 2013 |
21601 |
539.87 |
| Oct 28 2013 |
21251 |
538.1 |
| Oct 21 2013 |
21543 |
545.9 |
| Oct 14 2013 |
24085 |
576.6 |
| Oct 07 2013 |
23435 |
572.4 |
| Sep 30 2013 |
23278 |
572.4 |
| Sep 23 2013 |
23229 |
572.4 |
| Sep 16 2013 |
22934 |
572.4 |
| Sep 09 2013 |
22796 |
572.4 |
| Sep 02 2013 |
22955 |
572.4 |
| Aug 26 2013 |
22900 |
572.4 |
| Aug 19 2013 |
22923 |
572.4 |
| Aug 12 2013 |
22924 |
572.4 |
| Aug 05 2013 |
22926 |
572.4 |
| Jul 29 2013 |
22927 |
572.4 |
| Jul 22 2013 |
22973 |
572.4 |
| Jul 15 2013 |
22973 |
572.4 |
| Jul 08 2013 |
22974 |
572.4 |
| Jul 01 2013 |
22974 |
572.4 |
| Jun 24 2013 |
22975 |
572.4 |
| Jun 17 2013 |
22975 |
572.4 |
| Jun 10 2013 |
22975 |
572.4 |
| Jun 03 2013 |
22975 |
572.4 |
| May 27 2013 |
22975 |
572.4 |
| May 20 2013 |
22975 |
572.4 |
| May 13 2013 |
22975 |
572.4 |
| May 06 2013 |
22975 |
572.4 |
| Apr 29 2013 |
22975 |
572.4 |
| Apr 22 2013 |
22936 |
572.4 |
| Apr 15 2013 |
22943 |
572.4 |
| Apr 08 2013 |
22943 |
572.4 |
| Apr 01 2013 |
22943 |
572.4 |
| Mar 25 2013 |
22934 |
572.4 |
| Mar 18 2013 |
22934 |
572.4 |
| Mar 11 2013 |
22934 |
572.4 |
| Mar 04 2013 |
22934 |
572.4 |
| Feb 25 2013 |
22934 |
572.4 |
| Feb 18 2013 |
22933 |
572.4 |
| Feb 11 2013 |
22942 |
572.4 |
| Feb 04 2013 |
22906 |
572.4 |
| Jan 28 2013 |
22952 |
572.4 |
| Jan 21 2013 |
22975 |
572.4 |
| Jan 14 2013 |
23095 |
572.4 |
| Jan 07 2013 |
23062 |
572.4 |
| Dec 31 2012 |
23065 |
572.4 |
| Dec 24 2012 |
23076 |
572.4 |
| Dec 17 2012 |
23068 |
572.4 |
| Dec 10 2012 |
22858 |
572.4 |
| Dec 03 2012 |
23085 |
572.4 |
| Nov 26 2012 |
22980 |
572.4 |
| Nov 19 2012 |
23037 |
572.4 |
| Nov 12 2012 |
23651 |
578.49 |
| Nov 05 2012 |
21994 |
556.85 |
| Oct 29 2012 |
22180 |
556.85 |
| Oct 22 2012 |
20318 |
535.81 |
| Oct 15 2012 |
16994 |
499.01 |
| Oct 02 2012 |
15416 |
487.2 |
| Sep 26 2012 |
15404 |
487.2 |
| Sep 20 2012 |
15260 |
487.2 |
| Sep 13 2012 |
15073 |
487.2 |
| Jan 19 2012 |
17222 |
523.57 |
| Dec 29 2011 |
17115 |
523.6 |
| Dec 13 2011 |
16910 |
523.62 |
| Dec 09 2011 |
16927 |
523.63 |
| Dec 01 2011 |
16931 |
523.64 |
| Nov 25 2011 |
17132 |
523.65 |
| Nov 17 2011 |
17086 |
523.66 |
| Nov 10 2011 |
18475 |
538.03 |
| Nov 04 2011 |
18397 |
536.61 |
| Oct 28 2011 |
15890 |
506.49 |
| Oct 21 2011 |
16635 |
514.09 |
| Oct 14 2011 |
19184 |
548.5 |
| Oct 07 2011 |
21750 |
590.96 |
