Sep 15 2015 |
1507 |
626.17 |
Sep 14 2015 |
28584 |
626.17 |
Sep 07 2015 |
24855 |
580.51 |
Aug 31 2015 |
24913 |
580.51 |
Aug 24 2015 |
24813 |
580.51 |
Aug 17 2015 |
24860 |
580.51 |
Aug 10 2015 |
24877 |
580.51 |
Aug 03 2015 |
24877 |
580.51 |
Jul 27 2015 |
24877 |
580.51 |
Jul 20 2015 |
24876 |
580.51 |
Jul 13 2015 |
24876 |
580.51 |
Jul 06 2015 |
24876 |
580.51 |
Jun 29 2015 |
24876 |
580.51 |
Jun 22 2015 |
24876 |
580.51 |
Jun 15 2015 |
24876 |
580.51 |
Jun 08 2015 |
25057 |
580.51 |
Jun 01 2015 |
25057 |
580.51 |
May 25 2015 |
25057 |
580.51 |
May 18 2015 |
25057 |
580.51 |
May 11 2015 |
25057 |
580.51 |
May 04 2015 |
25057 |
580.51 |
Apr 27 2015 |
25030 |
580.51 |
Apr 20 2015 |
25014 |
580.51 |
Apr 13 2015 |
25013 |
580.51 |
Apr 06 2015 |
25051 |
580.51 |
Mar 30 2015 |
25051 |
580.51 |
Mar 23 2015 |
25071 |
580.51 |
Mar 16 2015 |
25047 |
580.51 |
Mar 09 2015 |
25046 |
580.51 |
Mar 02 2015 |
25031 |
580.51 |
Feb 23 2015 |
24858 |
580.51 |
Feb 16 2015 |
24828 |
580.51 |
Feb 09 2015 |
24838 |
580.51 |
Feb 02 2015 |
24846 |
580.51 |
Jan 26 2015 |
24829 |
580.51 |
Jan 19 2015 |
24798 |
580.51 |
Jan 12 2015 |
24657 |
580.51 |
Jan 05 2015 |
24981 |
580.51 |
Dec 29 2014 |
24998 |
580.51 |
Dec 22 2014 |
25050 |
580.51 |
Dec 15 2014 |
24678 |
580.51 |
Dec 08 2014 |
24953 |
580.51 |
Dec 01 2014 |
25103 |
580.51 |
Nov 24 2014 |
25134 |
580.51 |
Nov 17 2014 |
25392 |
580.51 |
Nov 10 2014 |
25596 |
580.51 |
Nov 03 2014 |
25528 |
580.51 |
Oct 27 2014 |
26415 |
591.13 |
Oct 20 2014 |
26740 |
592.97 |
Oct 13 2014 |
25386 |
578.27 |
Oct 06 2014 |
24950 |
578.27 |
Sep 29 2014 |
23397 |
558.4 |
Sep 22 2014 |
21666 |
539.23 |
Sep 15 2014 |
21468 |
539.23 |
Sep 08 2014 |
21576 |
542.22 |
Sep 01 2014 |
21114 |
536.04 |
Aug 25 2014 |
21145 |
536.04 |
Aug 18 2014 |
21150 |
536.04 |
Aug 11 2014 |
21150 |
536.04 |
Aug 04 2014 |
21150 |
536.04 |
Jul 28 2014 |
21150 |
536.04 |
Jul 21 2014 |
21168 |
536.04 |
Jul 14 2014 |
21169 |
536.04 |
Jul 07 2014 |
21169 |
536.04 |
Jun 30 2014 |
21169 |
536.04 |
Jun 23 2014 |
21169 |
536.04 |
Jun 16 2014 |
21169 |
536.04 |
Jun 09 2014 |
21169 |
536.04 |
Jun 02 2014 |
21169 |
536.04 |
May 26 2014 |
21169 |
536.04 |
May 19 2014 |
21169 |
536.04 |
May 12 2014 |
21171 |
536.04 |
May 05 2014 |
21171 |
536.04 |
Apr 28 2014 |
21172 |
536.04 |
Apr 21 2014 |
21172 |
536.04 |
Apr 14 2014 |
21186 |
536.04 |
Apr 07 2014 |
21186 |
536.04 |
Mar 31 2014 |
21187 |
536.04 |
Mar 24 2014 |
21187 |
536.04 |
Mar 17 2014 |
21187 |
536.04 |
Mar 10 2014 |
21186 |
536.04 |
Mar 03 2014 |
21186 |
536.04 |
Feb 24 2014 |
21179 |
536.04 |
Feb 17 2014 |
21195 |
536.04 |
Feb 10 2014 |
21195 |
536.04 |
Feb 03 2014 |
21188 |
536.04 |
Jan 27 2014 |
21254 |
536.04 |
Jan 20 2014 |
21194 |
536.04 |
Jan 13 2014 |
21009 |
536.04 |
Jan 06 2014 |
20954 |
536.04 |
Dec 30 2013 |
21102 |
536.04 |
Dec 23 2013 |
20882 |
536.04 |
Dec 16 2013 |
20677 |
536.04 |
Dec 09 2013 |
20691 |
536.04 |
Dec 02 2013 |
20479 |
531.28 |
Nov 25 2013 |
20817 |
531.28 |
Nov 18 2013 |
20914 |
531.28 |
Nov 11 2013 |
20939 |
531.28 |
Nov 04 2013 |
20038 |
523.33 |
Oct 28 2013 |
19879 |
523.33 |
Oct 21 2013 |
19159 |
520.34 |
Oct 14 2013 |
19188 |
520.34 |
Oct 07 2013 |
18193 |
511.57 |
Sep 30 2013 |
17263 |
502.16 |
Sep 23 2013 |
17226 |
502.16 |
Sep 16 2013 |
17136 |
502.16 |
Sep 09 2013 |
13479 |
463.79 |
Sep 02 2013 |
13568 |
463.79 |
Aug 26 2013 |
13527 |
463.79 |
Aug 19 2013 |
13543 |
463.79 |
Aug 12 2013 |
13543 |
463.79 |
Aug 05 2013 |
13545 |
463.79 |
Jul 29 2013 |
13546 |
463.79 |
Jul 22 2013 |
13585 |
463.79 |
Jul 15 2013 |
13585 |
463.79 |
Jul 08 2013 |
13585 |
463.79 |
Jul 01 2013 |
13585 |
463.79 |
Jun 24 2013 |
13586 |
463.79 |
Jun 17 2013 |
13586 |
463.79 |
Jun 10 2013 |
13586 |
463.79 |
Jun 03 2013 |
13586 |
463.79 |
May 27 2013 |
13586 |
463.79 |
May 20 2013 |
13586 |
463.79 |
May 13 2013 |
13586 |
463.79 |
May 06 2013 |
13586 |
463.79 |
Apr 29 2013 |
13586 |
463.79 |
Apr 22 2013 |
13549 |
463.79 |
Apr 15 2013 |
13556 |
463.79 |
Apr 08 2013 |
13556 |
463.79 |
Apr 01 2013 |
13557 |
463.79 |
Mar 25 2013 |
13550 |
463.79 |
Mar 18 2013 |
13550 |
463.79 |
Mar 11 2013 |
13550 |
463.79 |
Mar 04 2013 |
13550 |
463.79 |
Feb 25 2013 |
13550 |
463.79 |
Feb 18 2013 |
13559 |
463.79 |
Feb 11 2013 |
13568 |
463.79 |
Feb 04 2013 |
13533 |
463.79 |
Jan 28 2013 |
13574 |
463.79 |
Jan 21 2013 |
13597 |
463.79 |
Jan 14 2013 |
13686 |
463.79 |
Jan 07 2013 |
13637 |
463.79 |
Dec 31 2012 |
13640 |
463.79 |
Dec 24 2012 |
13649 |
463.79 |
Dec 17 2012 |
12753 |
454.52 |
Dec 10 2012 |
12613 |
454.52 |
Dec 03 2012 |
12784 |
454.52 |
Nov 26 2012 |
12683 |
454.52 |
Nov 19 2012 |
12741 |
454.52 |
Nov 12 2012 |
12855 |
454.52 |
Nov 05 2012 |
12874 |
454.52 |
Oct 29 2012 |
12974 |
454.52 |
Oct 22 2012 |
13919 |
463.83 |
Oct 15 2012 |
16980 |
498.9 |
Oct 02 2012 |
16083 |
494.87 |
Sep 26 2012 |
16060 |
494.87 |
Sep 20 2012 |
15887 |
494.56 |
Sep 13 2012 |
15631 |
494.05 |
Jan 19 2012 |
15945 |
506.88 |
Dec 29 2011 |
15840 |
506.87 |
Dec 13 2011 |
15650 |
506.86 |
Dec 09 2011 |
15669 |
506.85 |
Dec 01 2011 |
15643 |
506.85 |
Nov 25 2011 |
15822 |
506.84 |
Nov 17 2011 |
15780 |
506.84 |
Nov 10 2011 |
15647 |
502.19 |
Nov 04 2011 |
14712 |
491.13 |
Oct 28 2011 |
14884 |
494.51 |
Oct 21 2011 |
14515 |
488.3 |
Oct 14 2011 |
13413 |
477.19 |
Oct 07 2011 |
14269 |
491.24 |
Sep 30 2011 |
15293 |
504.92 |
Sep 27 2011 |
16261 |
522.23 |
Sep 23 2011 |
17062 |
534.81 |