| Dec 22 2022 |
353 |
460.14 |
| Dec 15 2022 |
349 |
460.14 |
| Dec 08 2022 |
351 |
460.14 |
| Dec 01 2022 |
354 |
460.14 |
| Nov 24 2022 |
346 |
460.14 |
| Nov 17 2022 |
347 |
460.14 |
| Nov 10 2022 |
346 |
460.14 |
| Nov 03 2022 |
347 |
460.14 |
| Oct 27 2022 |
342 |
460.14 |
| Oct 20 2022 |
345 |
460.14 |
| Oct 13 2022 |
344 |
460.14 |
| Oct 06 2022 |
306 |
460.14 |
| Sep 29 2022 |
293 |
460.14 |
| Sep 22 2022 |
299 |
460.14 |
| Sep 15 2022 |
294 |
460.14 |
| Sep 08 2022 |
287 |
460.14 |
| Sep 01 2022 |
285 |
460.14 |
| Aug 25 2022 |
285 |
460.14 |
| Aug 18 2022 |
285 |
460.14 |
| Aug 11 2022 |
286 |
460.14 |
| Aug 04 2022 |
291 |
460.14 |
| Jul 28 2022 |
291 |
460.14 |
| Jul 21 2022 |
291 |
460.14 |
| Jul 14 2022 |
291 |
460.14 |
| Jul 07 2022 |
291 |
460.14 |
| Jun 30 2022 |
291 |
460.14 |
| Jun 23 2022 |
296 |
460.14 |
| Jun 16 2022 |
296 |
460.14 |
| Jun 09 2022 |
293 |
460.14 |
| Jun 02 2022 |
293 |
460.14 |
| May 26 2022 |
293 |
460.14 |
| May 19 2022 |
293 |
460.14 |
| May 12 2022 |
293 |
460.14 |
| May 05 2022 |
293 |
460.14 |
| Apr 28 2022 |
293 |
460.14 |
| Apr 21 2022 |
293 |
460.14 |
| Apr 14 2022 |
293 |
460.14 |
| Apr 07 2022 |
293 |
460.14 |
| Mar 31 2022 |
293 |
460.14 |
| Mar 24 2022 |
293 |
460.14 |
| Mar 17 2022 |
293 |
460.14 |
| Mar 10 2022 |
293 |
460.14 |
| Mar 03 2022 |
293 |
460.14 |
| Feb 24 2022 |
291 |
460.14 |
| Feb 17 2022 |
294 |
460.14 |
| Feb 10 2022 |
295 |
460.14 |
| Feb 03 2022 |
295 |
460.14 |
| Jan 27 2022 |
303 |
460.14 |
| Jan 20 2022 |
286 |
460.14 |
| Jan 13 2022 |
287 |
460.14 |
| Jan 06 2022 |
331 |
460.14 |
| Dec 30 2021 |
328 |
460.14 |
| Dec 23 2021 |
329 |
460.14 |
| Dec 16 2021 |
335 |
460.14 |
| Dec 09 2021 |
372 |
460.14 |
| Dec 02 2021 |
368 |
460.14 |
| Nov 25 2021 |
366 |
460.14 |
| Nov 18 2021 |
380 |
460.14 |
| Nov 11 2021 |
380 |
460.14 |
| Nov 04 2021 |
382 |
460.14 |
| Oct 21 2021 |
98 |
398.13 |
| Oct 14 2021 |
488 |
406.88 |
| Oct 07 2021 |
475 |
406.88 |
| Sep 30 2021 |
460 |
404.71 |
| Sep 23 2021 |
468 |
404.71 |
| Sep 16 2021 |
468 |
404.71 |
| Sep 09 2021 |
467 |
404.71 |
| Sep 02 2021 |
467 |
404.71 |
| Aug 26 2021 |
466 |
404.71 |
| Aug 19 2021 |
467 |
404.71 |
| Aug 12 2021 |
467 |
404.71 |
| Aug 05 2021 |
468 |
404.71 |
| Jul 29 2021 |
468 |
404.71 |
| Jun 03 2021 |
369 |
404.71 |
| Oct 23 2020 |
6985 |
398.13 |
| Oct 16 2020 |
7854 |
406.88 |
| Oct 09 2020 |
8199 |
406.88 |
| Oct 02 2020 |
8329 |
404.71 |
| Sep 25 2020 |
8488 |
404.71 |
| Sep 18 2020 |
8717 |
404.71 |
| Sep 11 2020 |
8840 |
404.71 |
| Sep 04 2020 |
8968 |
404.71 |
| Aug 28 2020 |
9033 |
404.71 |
| Aug 21 2020 |
9067 |
404.71 |
| Aug 14 2020 |
9075 |
404.71 |
| Aug 07 2020 |
9164 |
404.71 |
| Jul 31 2020 |
9199 |
404.71 |
| Jul 24 2020 |
9199 |
404.71 |
| Jul 17 2020 |
9213 |
404.71 |
| Jul 10 2020 |
9238 |
404.71 |
| Jul 03 2020 |
9271 |
404.71 |
| Jun 26 2020 |
9271 |
404.71 |
| Jun 19 2020 |
9271 |
404.71 |
| Jun 12 2020 |
9275 |
404.71 |
| Jun 05 2020 |
9290 |
404.71 |
| May 29 2020 |
9304 |
404.71 |
| May 22 2020 |
9333 |
404.71 |
| May 15 2020 |
9333 |
404.71 |
| May 08 2020 |
9337 |
404.71 |
| May 01 2020 |
9341 |
404.71 |
| Apr 24 2020 |
9370 |
404.71 |
| Apr 17 2020 |
9370 |
404.71 |
| Apr 10 2020 |
9370 |
404.71 |
| Apr 03 2020 |
9370 |
404.71 |
| Mar 27 2020 |
9370 |
404.71 |
| Mar 20 2020 |
9377 |
404.71 |
| Mar 13 2020 |
9377 |
404.71 |
| Mar 06 2020 |
9377 |
404.71 |
| Feb 28 2020 |
9367 |
404.71 |
| Feb 21 2020 |
9404 |
404.71 |
| Feb 14 2020 |
9411 |
404.71 |
| Feb 07 2020 |
9419 |
404.71 |
| Jan 31 2020 |
9440 |
404.71 |
| Jan 24 2020 |
9130 |
404.71 |
| Jan 17 2020 |
9160 |
404.71 |
| Jan 10 2020 |
9673 |
404.71 |
| Jan 03 2020 |
9605 |
404.71 |
| Dec 27 2019 |
9605 |
404.71 |
| Dec 20 2019 |
9621 |
404.71 |
| Dec 13 2019 |
9658 |
404.71 |
| Dec 06 2019 |
9504 |
404.71 |
| Nov 29 2019 |
9682 |
404.71 |
| Nov 22 2019 |
9715 |
404.71 |
| Nov 15 2019 |
9734 |
403.89 |
| Nov 08 2019 |
9823 |
403.89 |
| Nov 01 2019 |
9904 |
404.59 |
| Oct 25 2019 |
9836 |
404.59 |
| Oct 18 2019 |
9582 |
404.59 |
| Oct 11 2019 |
11284 |
422.29 |
| Oct 04 2019 |
10524 |
413.26 |
| Sep 27 2019 |
10519 |
413.26 |
| Sep 20 2019 |
10366 |
413.26 |
| Sep 13 2019 |
10415 |
413.26 |
| Sep 06 2019 |
10159 |
413.26 |
| Aug 30 2019 |
10201 |
413.26 |
| Aug 23 2019 |
10220 |
413.26 |
| Aug 16 2019 |
10146 |
413.26 |
| Aug 09 2019 |
10146 |
413.26 |
| Aug 02 2019 |
10151 |
413.26 |
| Jul 26 2019 |
10157 |
413.26 |
| Jul 19 2019 |
10172 |
413.26 |
| Jul 12 2019 |
10193 |
413.26 |
| Jul 05 2019 |
10198 |
413.26 |
| Jun 28 2019 |
10211 |
413.26 |
| Jun 21 2019 |
10230 |
413.26 |
| Jun 14 2019 |
10221 |
413.26 |
| Jun 07 2019 |
10209 |
413.26 |
| May 31 2019 |
10232 |
413.26 |
| May 24 2019 |
10229 |
413.26 |
| May 17 2019 |
10246 |
413.26 |
| May 10 2019 |
10237 |
413.26 |
| May 03 2019 |
10247 |
413.26 |
| Apr 26 2019 |
10242 |
413.26 |
| Apr 19 2019 |
10244 |
413.26 |
| Apr 12 2019 |
10249 |
413.26 |
| Apr 05 2019 |
10249 |
413.26 |
| Mar 29 2019 |
10248 |
413.26 |
| Mar 22 2019 |
10245 |
413.26 |
| Mar 15 2019 |
10254 |
413.26 |
| Mar 08 2019 |
10207 |
413.26 |
| Mar 01 2019 |
10210 |
413.26 |
| Feb 22 2019 |
10205 |
413.26 |
| Feb 15 2019 |
10219 |
413.26 |
| Feb 08 2019 |
10210 |
413.26 |
| Feb 01 2019 |
10231 |
413.26 |
| Jan 25 2019 |
10234 |
413.26 |
| Jan 18 2019 |
9870 |
413.26 |
| Jan 11 2019 |
10361 |
413.26 |
| Jan 04 2019 |
10424 |
413.26 |
| Dec 28 2018 |
10427 |
413.26 |
| Dec 21 2018 |
10361 |
413.26 |
| Dec 14 2018 |
10396 |
413.26 |
| Dec 07 2018 |
10521 |
413.26 |
| Nov 30 2018 |
10650 |
413.26 |
| Nov 23 2018 |
10734 |
413.26 |
| Nov 16 2018 |
11447 |
418.85 |
| Nov 09 2018 |
11439 |
418.85 |
| Nov 02 2018 |
12785 |
431.5 |
| Oct 26 2018 |
12520 |
431.5 |
| Oct 19 2018 |
12545 |
431.5 |
| Oct 12 2018 |
12411 |
431.32 |
| Oct 05 2018 |
9960 |
407.83 |
| Sep 28 2018 |
9984 |
407.83 |
| Sep 21 2018 |
9981 |
407.83 |
| Sep 14 2018 |
9811 |
407.83 |
| Sep 07 2018 |
9774 |
407.83 |
| Aug 31 2018 |
9706 |
407.83 |
| Aug 24 2018 |
9669 |
407.83 |
| Aug 17 2018 |
9664 |
407.83 |
| Aug 10 2018 |
9665 |
407.83 |
| Aug 03 2018 |
9679 |
407.83 |
| Jul 27 2018 |
9687 |
407.83 |
| Jul 20 2018 |
9698 |
407.83 |
| Jul 13 2018 |
9697 |
407.83 |
| Jul 06 2018 |
9687 |
407.83 |
| Jun 29 2018 |
9736 |
407.83 |
| Jun 22 2018 |
9736 |
407.83 |
| Jun 15 2018 |
9754 |
407.83 |
| Jun 08 2018 |
9770 |
407.83 |
| Jun 01 2018 |
9765 |
407.83 |
| May 25 2018 |
9774 |
407.83 |
| May 18 2018 |
9760 |
407.83 |
| May 11 2018 |
9779 |
407.83 |
| May 04 2018 |
9824 |
407.83 |
| Apr 27 2018 |
9820 |
407.83 |
| Apr 20 2018 |
9847 |
407.83 |
| Apr 13 2018 |
9843 |
407.83 |
| Apr 06 2018 |
9843 |
407.83 |
| Mar 30 2018 |
9842 |
407.83 |
| Mar 23 2018 |
9842 |
407.83 |
| Mar 16 2018 |
9836 |
407.83 |
| Mar 09 2018 |
9836 |
407.83 |
| Mar 02 2018 |
9839 |
407.83 |
| Feb 23 2018 |
9838 |
407.83 |
| Feb 16 2018 |
9847 |
407.83 |
| Feb 09 2018 |
9838 |
407.83 |
| Feb 02 2018 |
9857 |
407.83 |
| Jan 26 2018 |
9889 |
407.83 |
| Jan 19 2018 |
9865 |
407.83 |
| Jan 12 2018 |
9540 |
407.83 |
| Jan 05 2018 |
9785 |
407.83 |
| Dec 29 2017 |
9800 |
407.83 |
| Dec 22 2017 |
9788 |
407.83 |
| Dec 15 2017 |
9751 |
407.83 |
| Dec 08 2017 |
9962 |
407.83 |
| Dec 01 2017 |
10046 |
407.83 |
| Nov 24 2017 |
10087 |
407.83 |
| Nov 17 2017 |
10134 |
407.83 |
| Nov 10 2017 |
10399 |
407.83 |
| Nov 03 2017 |
10341 |
407.83 |
| Oct 27 2017 |
10712 |
412.37 |
| Oct 20 2017 |
10746 |
412.37 |
| Oct 13 2017 |
10560 |
412.37 |
| Oct 06 2017 |
12650 |
434.14 |
| Sep 29 2017 |
12662 |
434.14 |
| Sep 22 2017 |
12625 |
434.14 |
| Sep 15 2017 |
12650 |
434.14 |
| Sep 08 2017 |
12556 |
434.14 |
| Sep 01 2017 |
12567 |
434.14 |
| Aug 25 2017 |
12582 |
434.14 |
| Aug 18 2017 |
12609 |
434.14 |
| Aug 11 2017 |
12534 |
434.14 |
| Aug 04 2017 |
12552 |
434.14 |
| Jul 28 2017 |
12551 |
434.14 |
| Jul 21 2017 |
12575 |
434.14 |
| Jul 14 2017 |
12587 |
434.14 |
| Jul 07 2017 |
12582 |
434.14 |
| Jun 30 2017 |
12592 |
434.14 |
| Jun 23 2017 |
12592 |
434.14 |
| Jun 16 2017 |
12586 |
434.14 |
| Jun 09 2017 |
12563 |
434.14 |
| Jun 02 2017 |
12565 |
434.14 |
| May 26 2017 |
12439 |
434.14 |
| May 19 2017 |
12457 |
434.14 |
| May 12 2017 |
12411 |
434.14 |
| May 05 2017 |
12378 |
434.14 |
| Apr 28 2017 |
12360 |
434.14 |
| Apr 21 2017 |
12343 |
434.14 |
| Apr 14 2017 |
12361 |
434.14 |
| Apr 07 2017 |
12362 |
434.14 |
| Mar 31 2017 |
12362 |
434.14 |
| Mar 24 2017 |
12362 |
434.14 |
| Mar 17 2017 |
12354 |
434.14 |
| Mar 10 2017 |
12369 |
434.14 |
| Mar 03 2017 |
12369 |
434.14 |
| Feb 24 2017 |
12366 |
434.14 |
| Feb 17 2017 |
12379 |
434.14 |
| Feb 10 2017 |
12401 |
434.14 |
| Feb 03 2017 |
12388 |
434.14 |
| Jan 27 2017 |
12392 |
434.14 |
| Jan 20 2017 |
12414 |
434.14 |
| Jan 13 2017 |
12425 |
434.14 |
| Jan 06 2017 |
12628 |
434.14 |
| Dec 30 2016 |
12690 |
434.14 |
| Dec 23 2016 |
12689 |
434.14 |
| Dec 16 2016 |
12724 |
434.14 |
| Dec 09 2016 |
12790 |
434.14 |
| Dec 02 2016 |
13033 |
434.14 |
| Nov 25 2016 |
12966 |
434.14 |
| Nov 18 2016 |
13341 |
436.49 |
| Nov 11 2016 |
10218 |
404.96 |
| Nov 04 2016 |
8700 |
389 |
| Oct 28 2016 |
6660 |
365.34 |
| Oct 21 2016 |
6718 |
365.34 |
| Oct 14 2016 |
6635 |
365.04 |
| Oct 07 2016 |
6478 |
362.87 |
| Sep 30 2016 |
6414 |
362.87 |
| Sep 23 2016 |
6309 |
362.87 |
| Sep 16 2016 |
6168 |
362.87 |
| Sep 09 2016 |
6176 |
362.87 |
| Sep 02 2016 |
6144 |
362.87 |
| Aug 26 2016 |
6152 |
362.87 |
| Aug 19 2016 |
5994 |
362.87 |
| Aug 12 2016 |
5985 |
362.87 |
| Aug 05 2016 |
5998 |
362.87 |
| Jul 29 2016 |
5999 |
362.87 |
| Jul 22 2016 |
5985 |
362.87 |
| Jun 28 2016 |
5986 |
362.87 |
| Jun 21 2016 |
6001 |
362.87 |
| Jun 14 2016 |
6001 |
362.87 |
| Jun 07 2016 |
6001 |
362.87 |
| May 31 2016 |
6001 |
362.87 |
| May 24 2016 |
6001 |
362.87 |
| May 17 2016 |
5996 |
362.87 |
| May 10 2016 |
5996 |
362.87 |
| May 03 2016 |
5996 |
362.87 |
| Apr 26 2016 |
5996 |
362.87 |
| Apr 19 2016 |
5993 |
362.87 |
| Apr 12 2016 |
6008 |
362.87 |
| Apr 05 2016 |
6008 |
362.87 |
| Mar 29 2016 |
6008 |
362.87 |
| Mar 22 2016 |
6007 |
362.87 |
| Mar 15 2016 |
6004 |
362.87 |
| Mar 08 2016 |
6010 |
362.87 |
| Mar 01 2016 |
6006 |
362.87 |
| Feb 23 2016 |
6001 |
362.87 |
| Feb 16 2016 |
5972 |
362.87 |
| Feb 09 2016 |
5972 |
362.87 |
| Feb 02 2016 |
5935 |
362.87 |
| Jan 26 2016 |
5948 |
362.87 |
| Jan 19 2016 |
5956 |
362.87 |
| Jan 12 2016 |
5663 |
362.87 |
| Jan 05 2016 |
5881 |
362.87 |
| Dec 29 2015 |
5877 |
362.87 |
| Dec 22 2015 |
5813 |
362.87 |
| Dec 15 2015 |
5751 |
362.87 |
| Dec 08 2015 |
5856 |
362.87 |
| Dec 01 2015 |
5792 |
362.87 |
| Nov 24 2015 |
5750 |
362.87 |
| Nov 17 2015 |
5539 |
362.87 |
| Nov 10 2015 |
6078 |
371.18 |
| Nov 03 2015 |
6796 |
380.63 |
| Oct 27 2015 |
6795 |
380.63 |
| Oct 20 2015 |
6728 |
380.63 |
| Oct 13 2015 |
6314 |
378.31 |
| Oct 06 2015 |
6514 |
380.98 |
| Sep 29 2015 |
6585 |
380.98 |
| Sep 22 2015 |
15810 |
380.98 |
| Sep 15 2015 |
18150 |
380.98 |
| Sep 14 2015 |
6251 |
378.28 |
| Sep 07 2015 |
6269 |
378.28 |
| Aug 31 2015 |
6237 |
378.28 |
| Aug 24 2015 |
6203 |
378.28 |
| Aug 17 2015 |
6208 |
378.28 |
| Aug 10 2015 |
6215 |
378.28 |
| Aug 03 2015 |
6215 |
378.28 |
| Jul 27 2015 |
6215 |
378.28 |
| Jul 20 2015 |
6215 |
378.28 |
| Jul 13 2015 |
6215 |
378.28 |
| Jul 06 2015 |
6215 |
378.28 |
| Jun 29 2015 |
6215 |
378.28 |
| Jun 22 2015 |
6215 |
378.28 |
| Jun 15 2015 |
6215 |
378.28 |
| Jun 08 2015 |
6272 |
378.28 |
| Jun 01 2015 |
6272 |
378.28 |
| May 25 2015 |
6272 |
378.28 |
| May 18 2015 |
6272 |
378.28 |
| May 11 2015 |
6272 |
378.28 |
| May 04 2015 |
6272 |
378.28 |
| Apr 27 2015 |
6269 |
378.28 |
| Apr 20 2015 |
6262 |
378.28 |
| Apr 13 2015 |
6261 |
378.28 |
| Apr 06 2015 |
6267 |
378.28 |
| Mar 30 2015 |
6267 |
378.28 |
| Mar 23 2015 |
6278 |
378.28 |
| Mar 16 2015 |
6274 |
378.28 |
| Mar 09 2015 |
6273 |
378.28 |
| Mar 02 2015 |
6270 |
378.28 |
| Feb 23 2015 |
6213 |
378.28 |
| Feb 16 2015 |
6214 |
378.28 |
| Feb 09 2015 |
6222 |
378.28 |
| Feb 02 2015 |
6226 |
378.28 |
| Jan 26 2015 |
6231 |
378.28 |
| Jan 19 2015 |
6213 |
378.28 |
| Jan 12 2015 |
6060 |
377.24 |
| Jan 05 2015 |
6259 |
377.24 |
| Dec 29 2014 |
6247 |
377.24 |
| Dec 22 2014 |
6272 |
377.24 |
| Dec 15 2014 |
6151 |
377.24 |
| Dec 08 2014 |
5898 |
372.96 |
| Dec 01 2014 |
5925 |
372.96 |
| Nov 24 2014 |
5968 |
372.96 |
| Nov 17 2014 |
6009 |
372.96 |
| Nov 10 2014 |
6064 |
372.96 |
| Nov 03 2014 |
6495 |
380.52 |
| Oct 27 2014 |
6439 |
379.48 |
| Oct 20 2014 |
6905 |
384.56 |
| Oct 13 2014 |
7278 |
391.17 |
| Oct 06 2014 |
8210 |
403.51 |
| Sep 29 2014 |
8285 |
403.51 |
| Sep 22 2014 |
8329 |
403.51 |
| Sep 15 2014 |
8299 |
403.51 |
| Sep 08 2014 |
8310 |
403.51 |
| Sep 01 2014 |
8358 |
403.51 |
| Aug 25 2014 |
8363 |
403.51 |
| Aug 18 2014 |
8365 |
403.51 |
| Aug 11 2014 |
8365 |
403.51 |
| Aug 04 2014 |
8365 |
403.51 |
| Jul 28 2014 |
8365 |
403.51 |
| Jul 21 2014 |
8379 |
403.51 |
| Jul 14 2014 |
8379 |
403.51 |
| Jul 07 2014 |
8379 |
403.51 |
| Jun 30 2014 |
8379 |
403.51 |
| Jun 23 2014 |
8379 |
403.51 |
| Jun 16 2014 |
8379 |
403.51 |
| Jun 09 2014 |
8379 |
403.51 |
| Jun 02 2014 |
8379 |
403.51 |
| May 26 2014 |
8379 |
403.51 |
| May 19 2014 |
8379 |
403.51 |
| May 12 2014 |
8381 |
403.51 |
| May 05 2014 |
8381 |
403.51 |
| Apr 28 2014 |
8381 |
403.51 |
| Apr 21 2014 |
8381 |
403.51 |
| Apr 14 2014 |
8391 |
403.51 |
| Apr 07 2014 |
8391 |
403.51 |
| Mar 31 2014 |
8392 |
403.51 |
| Mar 24 2014 |
8392 |
403.51 |
| Mar 17 2014 |
8392 |
403.51 |
| Mar 10 2014 |
8392 |
403.51 |
| Mar 03 2014 |
8392 |
403.51 |
| Feb 24 2014 |
8389 |
403.51 |
| Feb 17 2014 |
8397 |
403.51 |
| Feb 10 2014 |
8395 |
403.51 |
| Feb 03 2014 |
8384 |
403.51 |
| Jan 27 2014 |
8449 |
403.51 |
| Jan 20 2014 |
8409 |
403.51 |
| Jan 13 2014 |
8246 |
403.51 |
| Jan 06 2014 |
8198 |
403.51 |
| Dec 30 2013 |
8290 |
403.51 |
| Dec 23 2013 |
8106 |
403.51 |
| Dec 16 2013 |
8009 |
403.51 |
| Dec 09 2013 |
8849 |
412.91 |
| Dec 02 2013 |
8978 |
412.91 |
| Nov 25 2013 |
9129 |
412.91 |
| Nov 18 2013 |
10502 |
426.85 |
| Nov 11 2013 |
10358 |
426.48 |
| Nov 04 2013 |
11414 |
438.47 |
| Oct 28 2013 |
12222 |
447.43 |
| Oct 21 2013 |
11815 |
445.78 |
| Oct 14 2013 |
13593 |
464 |
| Oct 07 2013 |
13587 |
464.27 |
| Sep 30 2013 |
13577 |
464.27 |
| Sep 23 2013 |
13548 |
464.27 |
| Sep 16 2013 |
13519 |
464.27 |
| Sep 09 2013 |
13528 |
464.27 |
| Sep 02 2013 |
13618 |
464.27 |
| Aug 26 2013 |
13574 |
464.27 |
| Aug 19 2013 |
13590 |
464.27 |
| Aug 12 2013 |
13590 |
464.27 |
| Aug 05 2013 |
13592 |
464.27 |
| Jul 29 2013 |
13593 |
464.27 |
| Jul 22 2013 |
13632 |
464.27 |
| Jul 15 2013 |
13632 |
464.27 |
| Jul 08 2013 |
13632 |
464.27 |
| Jul 01 2013 |
13632 |
464.27 |
| Jun 24 2013 |
13633 |
464.27 |
| Jun 17 2013 |
13633 |
464.27 |
| Jun 10 2013 |
13633 |
464.27 |
| Jun 03 2013 |
13633 |
464.27 |
| May 27 2013 |
13633 |
464.27 |
| May 20 2013 |
13633 |
464.27 |
| May 13 2013 |
13633 |
464.27 |
| May 06 2013 |
13633 |
464.27 |
| Apr 29 2013 |
13633 |
464.27 |
| Apr 22 2013 |
13596 |
464.27 |
| Apr 15 2013 |
13603 |
464.27 |
| Apr 08 2013 |
13603 |
464.27 |
| Apr 01 2013 |
13604 |
464.27 |
| Mar 25 2013 |
13596 |
464.27 |
| Mar 18 2013 |
13596 |
464.27 |
| Mar 11 2013 |
13596 |
464.27 |
| Mar 04 2013 |
13596 |
464.27 |
| Feb 25 2013 |
13596 |
464.27 |
| Feb 18 2013 |
13605 |
464.27 |
| Feb 11 2013 |
13614 |
464.27 |
| Feb 04 2013 |
13580 |
464.27 |
| Jan 28 2013 |
13622 |
464.27 |
| Jan 21 2013 |
13645 |
464.27 |
| Jan 14 2013 |
13733 |
464.27 |
| Jan 07 2013 |
13682 |
464.27 |
| Dec 31 2012 |
13684 |
464.27 |
| Dec 24 2012 |
13693 |
464.27 |
| Dec 17 2012 |
13699 |
464.27 |
| Dec 10 2012 |
13540 |
464.27 |
| Dec 03 2012 |
13915 |
466.15 |
| Nov 26 2012 |
13827 |
466.15 |
| Nov 19 2012 |
13896 |
466.15 |
| Nov 12 2012 |
14277 |
469.1 |
| Nov 05 2012 |
14625 |
472.83 |
| Oct 29 2012 |
14734 |
472.83 |
| Oct 22 2012 |
16258 |
488.68 |
| Oct 15 2012 |
16256 |
490.93 |
| Sep 26 2012 |
12681 |
456.05 |
| Sep 20 2012 |
12559 |
456.05 |
| Sep 13 2012 |
12406 |
456.05 |
| Jan 19 2012 |
15137 |
496.95 |
| Dec 29 2011 |
15043 |
497 |
| Dec 13 2011 |
14868 |
497.03 |
| Dec 09 2011 |
14892 |
497.04 |
| Dec 01 2011 |
14876 |
497.06 |
| Nov 25 2011 |
15043 |
497.07 |
| Nov 17 2011 |
14986 |
497.09 |
| Nov 10 2011 |
15232 |
497.1 |
| Nov 04 2011 |
15227 |
497.11 |
| Oct 28 2011 |
15128 |
497.12 |
| Oct 21 2011 |
15263 |
497.14 |
| Oct 14 2011 |
15105 |
497.15 |
| Oct 07 2011 |
14759 |
497.16 |
| Sep 30 2011 |
17941 |
540 |
| Sep 27 2011 |
17504 |
540 |
| Sep 23 2011 |
17418 |
540 |
