| Sep 01 2014 |
11163 |
435.36 |
| Aug 25 2014 |
11175 |
435.36 |
| Aug 18 2014 |
11176 |
435.36 |
| Aug 11 2014 |
11176 |
435.36 |
| Aug 04 2014 |
11176 |
435.36 |
| Jul 28 2014 |
11176 |
435.36 |
| Jul 21 2014 |
11195 |
435.36 |
| Jul 14 2014 |
11195 |
435.36 |
| Jul 07 2014 |
11195 |
435.36 |
| Jun 30 2014 |
11195 |
435.36 |
| Jun 23 2014 |
11195 |
435.36 |
| Jun 16 2014 |
11195 |
435.36 |
| Jun 09 2014 |
11195 |
435.36 |
| Jun 02 2014 |
11195 |
435.36 |
| May 26 2014 |
11195 |
435.36 |
| May 19 2014 |
11195 |
435.36 |
| May 12 2014 |
11197 |
435.36 |
| May 05 2014 |
11197 |
435.36 |
| Apr 28 2014 |
11198 |
435.36 |
| Apr 21 2014 |
11198 |
435.36 |
| Apr 14 2014 |
11216 |
435.36 |
| Apr 07 2014 |
11216 |
435.36 |
| Mar 31 2014 |
11217 |
435.36 |
| Mar 24 2014 |
11217 |
435.36 |
| Mar 17 2014 |
11217 |
435.36 |
| Mar 10 2014 |
11217 |
435.36 |
| Mar 03 2014 |
11217 |
435.36 |
| Feb 24 2014 |
11211 |
435.36 |
| Feb 17 2014 |
11223 |
435.36 |
| Feb 10 2014 |
11222 |
435.36 |
| Feb 03 2014 |
11207 |
435.36 |
| Jan 27 2014 |
11271 |
435.36 |
| Jan 20 2014 |
11225 |
435.36 |
| Jan 13 2014 |
11060 |
435.36 |
| Jan 06 2014 |
11013 |
435.36 |
| Dec 30 2013 |
11108 |
435.36 |
| Dec 23 2013 |
10901 |
435.36 |
| Dec 16 2013 |
10771 |
435.36 |
| Dec 09 2013 |
10801 |
435.36 |
| Dec 02 2013 |
10995 |
435.36 |
| Nov 25 2013 |
11185 |
435.36 |
| Nov 18 2013 |
11300 |
435.36 |
| Nov 11 2013 |
11236 |
435.36 |
| Nov 04 2013 |
11131 |
435.36 |
| Oct 28 2013 |
11066 |
435.36 |
| Oct 21 2013 |
10834 |
435.36 |
| Oct 14 2013 |
10786 |
435.36 |
| Oct 07 2013 |
10716 |
435.36 |
| Sep 30 2013 |
10716 |
435.36 |
| Sep 23 2013 |
10742 |
435.36 |
| Sep 16 2013 |
10756 |
435.36 |
| Oct 29 2012 |
8413 |
405 |
| Oct 22 2012 |
9590 |
418.43 |
| Oct 15 2012 |
8739 |
409.46 |
| Oct 02 2012 |
8620 |
409.46 |
| Sep 26 2012 |
8099 |
402.09 |
| Sep 20 2012 |
8058 |
402.09 |
| Sep 13 2012 |
7951 |
401.28 |
| Jan 19 2012 |
7651 |
406.81 |
| Dec 29 2011 |
7575 |
406.8 |
| Dec 13 2011 |
7491 |
406.8 |
| Dec 09 2011 |
7491 |
406.79 |
| Dec 01 2011 |
7466 |
406.79 |
| Nov 25 2011 |
7563 |
406.79 |
| Nov 17 2011 |
7484 |
406.79 |
| Nov 10 2011 |
7565 |
406.78 |
| Nov 04 2011 |
7538 |
406.78 |
| Oct 28 2011 |
7558 |
407.39 |
| Oct 21 2011 |
7579 |
406.81 |
| Oct 14 2011 |
7906 |
412.16 |
| Oct 07 2011 |
7707 |
412.17 |
| Sep 30 2011 |
7662 |
412.17 |
| Sep 27 2011 |
8728 |
428.59 |
| Sep 23 2011 |
8639 |
428.59 |
