Nov 25 2013 |
13814 |
461.8 |
Nov 18 2013 |
13918 |
461.8 |
Nov 11 2013 |
12942 |
452.58 |
Nov 04 2013 |
12844 |
452.58 |
Oct 28 2013 |
12749 |
452.58 |
Oct 21 2013 |
13336 |
460.97 |
Oct 14 2013 |
13266 |
460.97 |
Oct 07 2013 |
13249 |
460.97 |
Sep 30 2013 |
13234 |
460.97 |
Sep 23 2013 |
13209 |
460.97 |
Sep 16 2013 |
13192 |
460.97 |
Sep 09 2013 |
14515 |
474.86 |
Sep 02 2013 |
14625 |
474.86 |
Aug 26 2013 |
14592 |
474.86 |
Aug 19 2013 |
14609 |
474.86 |
Aug 12 2013 |
14609 |
474.86 |
Aug 05 2013 |
14611 |
474.86 |
Jul 29 2013 |
14612 |
474.86 |
Jul 22 2013 |
14651 |
474.86 |
Jul 15 2013 |
14651 |
474.86 |
Jul 08 2013 |
14651 |
474.86 |
Jul 01 2013 |
14651 |
474.86 |
Jun 24 2013 |
14652 |
474.86 |
Jun 17 2013 |
14652 |
474.86 |
Jun 10 2013 |
14652 |
474.86 |
Jun 03 2013 |
14652 |
474.86 |
May 27 2013 |
14652 |
474.86 |
May 20 2013 |
14652 |
474.86 |
May 13 2013 |
14652 |
474.86 |
May 06 2013 |
14652 |
474.86 |
Apr 29 2013 |
14652 |
474.86 |
Apr 22 2013 |
14612 |
474.86 |
Apr 15 2013 |
14619 |
474.86 |
Apr 08 2013 |
14619 |
474.86 |
Apr 01 2013 |
14620 |
474.86 |
Mar 25 2013 |
14609 |
474.86 |
Mar 18 2013 |
14609 |
474.86 |
Mar 11 2013 |
14609 |
474.86 |
Mar 04 2013 |
14609 |
474.86 |
Feb 25 2013 |
14609 |
474.86 |
Feb 18 2013 |
14618 |
474.86 |
Feb 11 2013 |
14627 |
474.86 |
Feb 04 2013 |
14593 |
474.86 |
Jan 28 2013 |
14638 |
474.86 |
Jan 21 2013 |
14654 |
474.86 |
Jan 14 2013 |
14733 |
474.86 |
Jan 07 2013 |
14688 |
474.86 |
Dec 31 2012 |
14693 |
474.86 |
Dec 24 2012 |
14691 |
474.86 |
Dec 17 2012 |
14717 |
474.86 |
Dec 10 2012 |
14560 |
474.86 |
Dec 03 2012 |
15176 |
479.22 |
Nov 26 2012 |
15083 |
479.22 |
Nov 19 2012 |
15128 |
479.22 |
Nov 12 2012 |
16915 |
497.15 |
Nov 05 2012 |
16931 |
497.15 |
Oct 29 2012 |
18777 |
516.53 |
Oct 22 2012 |
18685 |
516.53 |
Oct 15 2012 |
18508 |
516.53 |
Oct 02 2012 |
17887 |
516.53 |
Sep 26 2012 |
17848 |
516.53 |
Sep 20 2012 |
17677 |
516.53 |
Nov 17 2011 |
13583 |
480.24 |
Nov 10 2011 |
13811 |
480.24 |
Nov 04 2011 |
13774 |
480.24 |
Oct 28 2011 |
16473 |
513.56 |
Oct 21 2011 |
16587 |
513.35 |
Oct 14 2011 |
16456 |
513.38 |
Oct 07 2011 |
16447 |
517.49 |
Sep 30 2011 |
15784 |
510.89 |
Sep 27 2011 |
15388 |
510.88 |
Sep 23 2011 |
15275 |
510.88 |
Sep 16 2011 |
14791 |
510.87 |
Sep 09 2011 |
14416 |
510.87 |
Jan 13 2011 |
14229 |
510.76 |
Dec 28 2010 |
14452 |
510.76 |
Dec 14 2010 |
14307 |
510.76 |
Dec 03 2010 |
13992 |
504.3 |
Nov 26 2010 |
13964 |
504.3 |
Nov 19 2010 |
14004 |
506.46 |
Nov 12 2010 |
13783 |
506.38 |
Nov 04 2010 |
13682 |
504.33 |
Oct 28 2010 |
12837 |
498.25 |
Oct 22 2010 |
11721 |
484.94 |
Oct 14 2010 |
11714 |
487.81 |
Oct 05 2010 |
10639 |
483.14 |
Sep 29 2010 |
10718 |
480.89 |
Sep 24 2010 |
10346 |
480.89 |
Sep 17 2010 |
9937 |
480.89 |
Sep 10 2010 |
9757 |
480.89 |
Aug 15 2010 |
8449 |
483.14 |
Jan 29 2010 |
9737 |
480.89 |
Jan 15 2010 |
9691 |
480.89 |
Jan 08 2010 |
9567 |
480.89 |
Dec 18 2009 |
9186 |
480.89 |
Dec 09 2009 |
9066 |
480.89 |
Dec 04 2009 |
9115 |
485.51 |
Nov 27 2009 |
9060 |
485.51 |
Nov 20 2009 |
8970 |
490.18 |
Nov 13 2009 |
8453 |
490.18 |
Nov 06 2009 |
8470 |
492.75 |
Oct 30 2009 |
8154 |
464.02 |
Oct 23 2009 |
5855 |
428.31 |
Oct 16 2009 |
5361 |
418.35 |
Oct 09 2009 |
5349 |
419.22 |
Oct 02 2009 |
4716 |
408.14 |
Sep 25 2009 |
4537 |
408.33 |
Sep 18 2009 |
4426 |
408.33 |
Sep 11 2009 |
4218 |
403.82 |
Jan 30 2009 |
4130 |
403.82 |
Jan 09 2009 |
3858 |
403.82 |
Dec 18 2008 |
3667 |
403.82 |
Dec 12 2008 |
3371 |
392.96 |
Dec 05 2008 |
3711 |
403.98 |
Nov 28 2008 |
3742 |
407.61 |
Nov 21 2008 |
3726 |
407.61 |
Nov 14 2008 |
3615 |
407.61 |
Nov 07 2008 |
3505 |
407.61 |
Oct 31 2008 |
3193 |
406.59 |
Oct 24 2008 |
3497 |
420.19 |
Oct 17 2008 |
3246 |
420.19 |
Oct 10 2008 |
3068 |
417.31 |
Oct 03 2008 |
2820 |
417.31 |
Sep 26 2008 |
2785 |
423.49 |
Sep 19 2008 |
2792 |
423.49 |
Feb 01 2008 |
2694 |
423.49 |
Dec 12 2007 |
2626 |
423.49 |
Dec 07 2007 |
2545 |
420.27 |
Nov 30 2007 |
2616 |
426.91 |
Nov 23 2007 |
2600 |
426.91 |
Nov 16 2007 |
2748 |
426.91 |
Nov 09 2007 |
2745 |
426.91 |
Nov 02 2007 |
2781 |
433.26 |
Oct 26 2007 |
2441 |
417.8 |
Oct 19 2007 |
2382 |
417.8 |
Oct 12 2007 |
2364 |
417.8 |
Oct 05 2007 |
2188 |
417.8 |
Sep 28 2007 |
1850 |
395.6 |
Sep 21 2007 |
1738 |
395.6 |