| Oct 20 2014 |
23281 |
554.01 |
| Oct 13 2014 |
23177 |
554.01 |
| Oct 06 2014 |
22793 |
554.01 |
| Sep 29 2014 |
22991 |
554.01 |
| Sep 22 2014 |
23070 |
554.01 |
| Sep 15 2014 |
22827 |
554.01 |
| Sep 08 2014 |
22620 |
554.01 |
| Sep 01 2014 |
22726 |
554.01 |
| Aug 25 2014 |
22771 |
554.01 |
| Aug 18 2014 |
22783 |
554.01 |
| Aug 11 2014 |
22783 |
554.01 |
| Aug 04 2014 |
22783 |
554.01 |
| Jul 28 2014 |
22783 |
554.01 |
| Jul 21 2014 |
22801 |
554.01 |
| Jul 14 2014 |
22802 |
554.01 |
| Jul 07 2014 |
22802 |
554.01 |
| Jun 30 2014 |
22802 |
554.01 |
| Jun 23 2014 |
22802 |
554.01 |
| Jun 16 2014 |
22802 |
554.01 |
| Jun 09 2014 |
22802 |
554.01 |
| Jun 02 2014 |
22802 |
554.01 |
| May 26 2014 |
22802 |
554.01 |
| May 19 2014 |
22802 |
554.01 |
| May 12 2014 |
22804 |
554.01 |
| May 05 2014 |
22804 |
554.01 |
| Apr 28 2014 |
22805 |
554.01 |
| Apr 21 2014 |
22805 |
554.01 |
| Apr 14 2014 |
22816 |
554.01 |
| Apr 07 2014 |
22816 |
554.01 |
| Mar 31 2014 |
22817 |
554.01 |
| Mar 24 2014 |
22817 |
554.01 |
| Mar 17 2014 |
22817 |
554.01 |
| Mar 10 2014 |
22816 |
554.01 |
| Mar 03 2014 |
22816 |
554.01 |
| Feb 24 2014 |
22807 |
554.01 |
| Feb 17 2014 |
22822 |
554.01 |
| Feb 10 2014 |
22821 |
554.01 |
| Feb 03 2014 |
22814 |
554.01 |
| Jan 27 2014 |
22876 |
554.01 |
| Jan 20 2014 |
22823 |
554.01 |
| Jan 13 2014 |
22647 |
554.01 |
| Jan 06 2014 |
22580 |
554.01 |
| Dec 30 2013 |
22740 |
554.01 |
| Dec 23 2013 |
22522 |
554.01 |
| Dec 16 2013 |
22277 |
554.01 |
| Dec 09 2013 |
22310 |
554.01 |
| Dec 02 2013 |
22559 |
554.01 |
| Nov 25 2013 |
23075 |
555.2 |
| Nov 18 2013 |
23180 |
555.2 |
| Nov 11 2013 |
23188 |
555.2 |
| Nov 04 2013 |
22178 |
545.08 |
| Oct 28 2013 |
21953 |
545 |
| Oct 21 2013 |
21506 |
545.49 |
| Oct 14 2013 |
21511 |
545.49 |
| Oct 07 2013 |
21260 |
545.49 |
| Sep 30 2013 |
21157 |
545.49 |
| Sep 23 2013 |
21130 |
545.49 |
| Sep 16 2013 |
20884 |
545.49 |
| Sep 09 2013 |
20796 |
545.49 |
| Sep 02 2013 |
20940 |
545.49 |
| Aug 26 2013 |
20897 |
545.49 |
| Aug 19 2013 |
20918 |
545.49 |
| Aug 12 2013 |
20919 |
545.49 |
| Aug 05 2013 |
20921 |
545.49 |
| Jul 29 2013 |
20922 |
545.49 |
| Jul 22 2013 |
20969 |
545.49 |
| Jul 15 2013 |
20969 |
545.49 |
| Jul 08 2013 |
20969 |
545.49 |
| Jul 01 2013 |
20969 |
545.49 |
| Jun 24 2013 |
20970 |
545.49 |
| Jun 17 2013 |
20970 |
545.49 |
| Jun 10 2013 |
20970 |
545.49 |
| Jun 03 2013 |
20970 |
545.49 |
| May 27 2013 |
20970 |
545.49 |
| May 20 2013 |
20970 |
545.49 |
| May 13 2013 |
20970 |
545.49 |
| May 06 2013 |
20970 |
545.49 |
| Apr 29 2013 |
20970 |
545.49 |
| Apr 22 2013 |
20929 |
545.49 |
| Apr 15 2013 |
20936 |
545.49 |
| Apr 08 2013 |
20936 |
545.49 |
| Apr 01 2013 |
20936 |
545.49 |
| Mar 25 2013 |
20921 |
545.49 |
| Mar 18 2013 |
20921 |
545.49 |
| Mar 11 2013 |
20921 |
545.49 |
| Mar 04 2013 |
20921 |
545.49 |
| Feb 25 2013 |
20921 |
545.49 |
| Feb 18 2013 |
20924 |
545.49 |
| Feb 11 2013 |
20933 |
545.49 |
| Feb 04 2013 |
20897 |
545.49 |
| Jan 28 2013 |
20936 |
545.49 |
| Jan 21 2013 |
20954 |
545.49 |
| Jan 14 2013 |
21063 |
545.49 |
| Jan 07 2013 |
21025 |
545.49 |
| Dec 31 2012 |
21034 |
545.49 |
| Dec 24 2012 |
21041 |
545.49 |
| Dec 17 2012 |
21035 |
545.49 |
| Dec 10 2012 |
20834 |
545.49 |
| Dec 03 2012 |
20474 |
539.44 |
| Nov 26 2012 |
20363 |
539.44 |
| Nov 19 2012 |
20046 |
534.02 |
| Nov 12 2012 |
21629 |
552.31 |
| Nov 05 2012 |
22134 |
558.7 |
| Oct 29 2012 |
22316 |
558.7 |
| Oct 22 2012 |
21127 |
545.53 |
| Oct 15 2012 |
21015 |
546.58 |
| Oct 02 2012 |
20221 |
546.58 |
| Sep 26 2012 |
20167 |
546.58 |
| Sep 20 2012 |
19965 |
546.58 |
| Sep 13 2012 |
19676 |
546.58 |
| Jan 19 2012 |
20504 |
568.61 |
| Dec 29 2011 |
20392 |
568.65 |
| Dec 13 2011 |
20163 |
568.68 |
| Dec 09 2011 |
20197 |
568.68 |
| Dec 01 2011 |
20195 |
568.7 |
| Nov 25 2011 |
20939 |
575.79 |
| Nov 17 2011 |
21002 |
576.92 |
| Nov 10 2011 |
21330 |
576.92 |
| Nov 04 2011 |
21346 |
576.72 |
| Oct 28 2011 |
21247 |
576.72 |
| Oct 21 2011 |
21956 |
585.49 |
| Oct 14 2011 |
22033 |
589.13 |
| Oct 07 2011 |
21621 |
589.13 |
| Sep 30 2011 |
21421 |
589.13 |
| Sep 27 2011 |
21135 |
593.39 |
| Sep 23 2011 |
21062 |
593.39 |
