| Sep 20 2019 |
24331 |
567 |
| Sep 13 2019 |
24241 |
567 |
| Sep 06 2019 |
23752 |
567 |
| Aug 30 2019 |
23840 |
567 |
| Aug 23 2019 |
23861 |
567 |
| Aug 16 2019 |
23644 |
567 |
| Aug 09 2019 |
23644 |
567 |
| Aug 02 2019 |
23657 |
567 |
| Jul 26 2019 |
23673 |
567 |
| Jul 19 2019 |
23688 |
567 |
| Jul 12 2019 |
23730 |
567 |
| Jul 05 2019 |
23745 |
567 |
| Jun 28 2019 |
23798 |
567 |
| Jun 21 2019 |
23829 |
567 |
| Jun 14 2019 |
23823 |
567 |
| Jun 07 2019 |
23801 |
567 |
| May 31 2019 |
23835 |
567 |
| May 24 2019 |
23836 |
567 |
| May 17 2019 |
23876 |
567 |
| May 10 2019 |
23865 |
567 |
| May 03 2019 |
23890 |
567 |
| Apr 26 2019 |
23885 |
567 |
| Apr 19 2019 |
23883 |
567 |
| Apr 12 2019 |
23891 |
567 |
| Apr 05 2019 |
23891 |
567 |
| Mar 29 2019 |
23892 |
567 |
| Mar 22 2019 |
23879 |
567 |
| Mar 15 2019 |
23886 |
567 |
| Mar 08 2019 |
23801 |
567 |
| Mar 01 2019 |
23806 |
567 |
| Feb 22 2019 |
23799 |
567 |
| Feb 15 2019 |
23807 |
567 |
| Feb 08 2019 |
23770 |
567 |
| Feb 01 2019 |
23797 |
567 |
| Jan 25 2019 |
23813 |
567 |
| Jan 18 2019 |
23303 |
567 |
| Jan 11 2019 |
24021 |
567 |
| Jan 04 2019 |
24161 |
567 |
| Dec 28 2018 |
24084 |
567 |
| Dec 21 2018 |
23915 |
567 |
| Dec 14 2018 |
24087 |
567 |
| Dec 07 2018 |
24385 |
567 |
| Nov 30 2018 |
24714 |
567 |
| Nov 23 2018 |
24993 |
567 |
| Nov 16 2018 |
25488 |
567 |
| Nov 09 2018 |
25682 |
567 |
| Nov 02 2018 |
25856 |
567 |
| Oct 26 2018 |
23917 |
546.46 |
| Oct 19 2018 |
24057 |
546.46 |
| Oct 12 2018 |
22086 |
525.92 |
| Oct 05 2018 |
21826 |
525.92 |
| Sep 28 2018 |
21902 |
525.92 |
| Sep 21 2018 |
22551 |
532.96 |
| Sep 14 2018 |
22536 |
535.31 |
| Sep 07 2018 |
22640 |
538.85 |
| Aug 31 2018 |
22425 |
538.85 |
| Aug 24 2018 |
22335 |
538.85 |
| Aug 17 2018 |
22322 |
538.85 |
| Aug 10 2018 |
22337 |
538.85 |
| Aug 03 2018 |
22372 |
538.85 |
| Jul 27 2018 |
22387 |
538.85 |
| Jul 20 2018 |
22410 |
538.85 |
| Jul 13 2018 |
22408 |
538.85 |
| Jul 06 2018 |
22371 |
538.85 |
| Jun 29 2018 |
22436 |
538.85 |
| Jun 22 2018 |
22436 |
538.85 |
| Jun 15 2018 |
22458 |
538.85 |
| Jun 08 2018 |
22491 |
538.85 |
| Jun 01 2018 |
22473 |
538.85 |
| May 25 2018 |
22500 |
538.85 |
| May 18 2018 |
22453 |
538.85 |
| May 11 2018 |
22483 |
538.85 |
| May 04 2018 |
22584 |
538.85 |
| Apr 27 2018 |
22574 |
538.85 |
| Apr 20 2018 |
22633 |
538.85 |
| Apr 13 2018 |
22627 |
538.85 |
| Apr 06 2018 |
22627 |
538.85 |
| Mar 30 2018 |
22627 |
538.85 |
| Mar 23 2018 |
22627 |
538.85 |
| Mar 16 2018 |
22610 |
538.85 |
| Mar 09 2018 |
22610 |
538.85 |
| Mar 02 2018 |
22619 |
538.85 |
| Feb 23 2018 |
22612 |
538.85 |
| Feb 16 2018 |
22630 |
538.85 |
| Feb 09 2018 |
22623 |
538.85 |
| Feb 02 2018 |
22644 |
538.85 |
| Jan 26 2018 |
22677 |
538.85 |
| Jan 19 2018 |
22600 |
538.85 |
| Jan 12 2018 |
22135 |
538.85 |
| Jan 05 2018 |
22348 |
538.85 |
| Dec 29 2017 |
22417 |
538.85 |
| Dec 22 2017 |
22406 |
538.85 |
| Dec 15 2017 |
22406 |
538.85 |
| Dec 08 2017 |
22824 |
538.85 |
| Dec 01 2017 |
23081 |
538.85 |
| Nov 24 2017 |
23111 |
538.85 |
| Nov 17 2017 |
23380 |
538.85 |
| Nov 10 2017 |
23988 |
538.85 |
| Nov 03 2017 |
24064 |
538.85 |
| Oct 27 2017 |
24646 |
543.16 |
| Oct 20 2017 |
24548 |
543.16 |
| Oct 13 2017 |
24278 |
543.16 |
| Oct 06 2017 |
24046 |
543.16 |
| Sep 29 2017 |
24137 |
544.74 |
| Sep 22 2017 |
24009 |
544.74 |
| Sep 15 2017 |
25322 |
560.25 |
| Sep 08 2017 |
25057 |
560.25 |
| Sep 01 2017 |
25092 |
560.25 |
| Aug 25 2017 |
25078 |
560.25 |
| Aug 18 2017 |
25108 |
560.25 |
| Aug 11 2017 |
24978 |
560.25 |
| Aug 04 2017 |
25008 |
560.25 |
| Jul 28 2017 |
25004 |
560.25 |
| Jul 21 2017 |
25029 |
560.25 |
| Jul 14 2017 |
25028 |
560.25 |
| Jul 07 2017 |
25021 |
560.25 |
| Jun 30 2017 |
25032 |
560.25 |
| Jun 23 2017 |
25029 |
560.25 |
| Jun 16 2017 |
25030 |
560.25 |
| Jun 09 2017 |
24998 |
560.25 |
| Jun 02 2017 |
25006 |
560.25 |
| May 26 2017 |
24808 |
560.25 |
| May 19 2017 |
24843 |
560.25 |
| May 12 2017 |
24784 |
560.25 |
| May 05 2017 |
24693 |
560.25 |
| Apr 28 2017 |
24656 |
560.25 |
| Apr 21 2017 |
24626 |
560.25 |
| Apr 14 2017 |
24665 |
560.25 |
| Apr 07 2017 |
24666 |
560.25 |
| Mar 31 2017 |
24665 |
560.25 |
| Mar 24 2017 |
24667 |
560.25 |
| Mar 17 2017 |
24660 |
560.25 |
| Mar 10 2017 |
24681 |
560.25 |
| Mar 03 2017 |
24681 |
560.25 |
| Feb 24 2017 |
24685 |
560.25 |
| Feb 17 2017 |
24702 |
560.25 |
| Feb 10 2017 |
24729 |
560.25 |
| Feb 03 2017 |
24722 |
560.25 |
| Jan 27 2017 |
24695 |
560.25 |
| Jan 20 2017 |
24712 |
560.25 |
| Jan 13 2017 |
24741 |
560.25 |
| Jan 06 2017 |
25055 |
560.25 |
| Dec 30 2016 |
25143 |
560.25 |
| Dec 23 2016 |
25138 |
560.25 |
| Dec 16 2016 |
25183 |
560.25 |
| Dec 09 2016 |
25380 |
560.25 |
| Dec 02 2016 |
25916 |
560.25 |
| Nov 25 2016 |
25795 |
560.25 |
| Nov 18 2016 |
26238 |
560.25 |
| Nov 11 2016 |
26643 |
560.25 |
| Nov 04 2016 |
26805 |
560.25 |
| Oct 28 2016 |
26856 |
560.25 |
| Oct 21 2016 |
27000 |
560.25 |
| Oct 14 2016 |
27057 |
560.25 |
| Oct 07 2016 |
26874 |
560.25 |
| Sep 30 2016 |
26826 |
560.25 |
| Sep 23 2016 |
31773 |
620.85 |
| Sep 16 2016 |
34004 |
661.19 |
| Sep 09 2016 |
33407 |
661.19 |
| Sep 02 2016 |
34133 |
680.84 |
| Aug 26 2016 |
34182 |
680.84 |
| Aug 19 2016 |
31610 |
641.09 |
| Aug 12 2016 |
31602 |
641.09 |
| Aug 05 2016 |
31623 |
641.09 |
| Jul 29 2016 |
31625 |
641.09 |
| Jul 22 2016 |
31592 |
641.09 |
| Jun 28 2016 |
31594 |
641.09 |
| Jun 21 2016 |
31681 |
641.09 |
| Jun 14 2016 |
31681 |
641.09 |
| Jun 07 2016 |
31683 |
641.09 |
| May 31 2016 |
31690 |
641.09 |
| May 24 2016 |
31690 |
641.09 |
| May 17 2016 |
31661 |
641.09 |
| May 10 2016 |
31662 |
641.09 |
| May 03 2016 |
31668 |
641.09 |
| Apr 26 2016 |
31663 |
641.09 |
| Apr 19 2016 |
31613 |
641.09 |
| Apr 12 2016 |
31684 |
641.09 |
| Apr 05 2016 |
31684 |
641.09 |
| Mar 29 2016 |
31684 |
641.09 |
| Mar 22 2016 |
31664 |
641.09 |
| Mar 15 2016 |
31665 |
641.09 |
| Mar 08 2016 |
31689 |
641.09 |
| Mar 01 2016 |
31684 |
641.09 |
| Feb 23 2016 |
31678 |
641.09 |
| Feb 16 2016 |
31591 |
641.09 |
| Feb 09 2016 |
31591 |
641.09 |
| Feb 02 2016 |
31527 |
641.09 |
| Jan 26 2016 |
31572 |
641.09 |
| Jan 19 2016 |
31587 |
641.09 |
| Jan 12 2016 |
31157 |
641.09 |
| Jan 05 2016 |
31647 |
641.09 |
| Dec 29 2015 |
31687 |
641.09 |
| Dec 22 2015 |
31457 |
641.09 |
| Dec 15 2015 |
31319 |
641.09 |
| Dec 08 2015 |
31685 |
641.09 |
| Dec 01 2015 |
30952 |
628.82 |
| Nov 24 2015 |
29790 |
617.74 |
| Nov 17 2015 |
29483 |
617.74 |
| Nov 10 2015 |
29591 |
617.74 |
| Nov 03 2015 |
29720 |
617.74 |
| Oct 27 2015 |
27621 |
591.5 |
| Oct 20 2015 |
27619 |
591.5 |
| Oct 13 2015 |
26938 |
591.5 |
| Oct 06 2015 |
26908 |
591.5 |
| Sep 29 2015 |
27531 |
599.36 |
| Sep 22 2015 |
32754 |
564.55 |
| Sep 15 2015 |
10941 |
561.69 |
| Sep 14 2015 |
23283 |
561.69 |
| Sep 07 2015 |
22783 |
556.43 |
| Aug 31 2015 |
23141 |
559.64 |
| Aug 24 2015 |
23046 |
559.64 |
| Aug 17 2015 |
23084 |
559.64 |
| Aug 10 2015 |
23103 |
559.64 |
| Aug 03 2015 |
23102 |
559.64 |
| Jul 27 2015 |
23102 |
559.64 |
| Jul 20 2015 |
23101 |
559.64 |
| Jul 13 2015 |
23101 |
559.64 |
| Jul 06 2015 |
23101 |
559.64 |
| Jun 29 2015 |
23101 |
559.64 |
| Jun 22 2015 |
23101 |
559.64 |
| Jun 15 2015 |
23101 |
559.64 |
| Jun 08 2015 |
23265 |
559.64 |
| Jun 01 2015 |
23265 |
559.64 |
| May 25 2015 |
23265 |
559.64 |
| May 18 2015 |
23265 |
559.64 |
| May 11 2015 |
23265 |
559.64 |
| May 04 2015 |
23265 |
559.64 |
| Apr 27 2015 |
23234 |
559.64 |
| Apr 20 2015 |
23218 |
559.64 |
| Apr 13 2015 |
23217 |
559.64 |
| Apr 06 2015 |
23257 |
559.64 |
| Mar 30 2015 |
23257 |
559.64 |
| Mar 23 2015 |
23278 |
559.64 |
| Mar 16 2015 |
23258 |
559.64 |
| Mar 09 2015 |
23257 |
559.64 |
| Mar 02 2015 |
23246 |
559.64 |
| Feb 23 2015 |
23088 |
559.64 |
| Feb 16 2015 |
23059 |
559.64 |
| Feb 09 2015 |
23070 |
559.64 |
| Feb 02 2015 |
23077 |
559.64 |
| Jan 26 2015 |
23062 |
559.64 |
| Jan 19 2015 |
23035 |
559.64 |
| Jan 12 2015 |
22892 |
559.64 |
| Jan 05 2015 |
23211 |
559.64 |
| Dec 29 2014 |
23216 |
559.64 |
| Dec 22 2014 |
23256 |
559.64 |
| Dec 15 2014 |
22920 |
559.64 |
| Dec 08 2014 |
21744 |
544.32 |
| Dec 01 2014 |
21969 |
545.17 |
| Nov 24 2014 |
21371 |
539.1 |
| Nov 17 2014 |
21578 |
539.1 |
| Nov 10 2014 |
21774 |
539.1 |
| Nov 03 2014 |
21938 |
540.78 |
| Oct 27 2014 |
21914 |
540.78 |
| Oct 20 2014 |
22079 |
540.78 |
| Oct 13 2014 |
21979 |
540.78 |
| Oct 06 2014 |
21598 |
540.78 |
| Sep 29 2014 |
21800 |
540.78 |
| Sep 22 2014 |
22857 |
551.79 |
| Sep 15 2014 |
23055 |
556.4 |
| Sep 08 2014 |
23764 |
567.29 |
| Sep 01 2014 |
22984 |
556.8 |
| Aug 25 2014 |
23032 |
556.8 |
| Aug 18 2014 |
23041 |
556.8 |
| Aug 11 2014 |
23041 |
556.8 |
| Aug 04 2014 |
23041 |
556.8 |
| Jul 28 2014 |
23041 |
556.8 |
| Jul 21 2014 |
23059 |
556.8 |
| Jul 14 2014 |
23060 |
556.8 |
| Jul 07 2014 |
23060 |
556.8 |
| Jun 30 2014 |
23060 |
556.8 |
| Jun 23 2014 |
23060 |
556.8 |
| Jun 16 2014 |
23060 |
556.8 |
| Jun 09 2014 |
23060 |
556.8 |
| Jun 02 2014 |
23060 |
556.8 |
| May 26 2014 |
23060 |
556.8 |
| May 19 2014 |
23060 |
556.8 |
| May 12 2014 |
23062 |
556.8 |
| May 05 2014 |
23062 |
556.8 |
| Apr 28 2014 |
23063 |
556.8 |
| Apr 21 2014 |
23063 |
556.8 |
| Apr 14 2014 |
23076 |
556.8 |
| Apr 07 2014 |
23076 |
556.8 |
| Mar 31 2014 |
23077 |
556.8 |
| Mar 24 2014 |
23077 |
556.8 |
| Mar 17 2014 |
23077 |
556.8 |
| Mar 10 2014 |
23076 |
556.8 |
| Mar 03 2014 |
23076 |
556.8 |
| Feb 24 2014 |
23067 |
556.8 |
| Feb 17 2014 |
23083 |
556.8 |
| Feb 10 2014 |
23082 |
556.8 |
| Feb 03 2014 |
23076 |
556.8 |
| Jan 27 2014 |
23135 |
556.8 |
| Jan 20 2014 |
23081 |
556.8 |
| Jan 13 2014 |
24692 |
577.76 |
| Jan 06 2014 |
24624 |
577.76 |
| Dec 30 2013 |
24790 |
577.76 |
| Dec 23 2013 |
24577 |
577.76 |
| Dec 16 2013 |
24343 |
577.76 |
| Dec 09 2013 |
24370 |
577.76 |
| Dec 02 2013 |
24655 |
577.76 |
| Nov 25 2013 |
23967 |
564.96 |
| Nov 18 2013 |
21791 |
540.01 |
| Nov 11 2013 |
21832 |
540.01 |
| Nov 04 2013 |
21748 |
540.01 |
| Oct 28 2013 |
21537 |
540.01 |
| Oct 21 2013 |
19289 |
521.72 |
| Oct 14 2013 |
19323 |
521.72 |
| Oct 07 2013 |
19168 |
521.72 |
| Sep 30 2013 |
19229 |
523.46 |
| Sep 23 2013 |
19198 |
523.46 |
| Sep 16 2013 |
19042 |
523.46 |
| Sep 09 2013 |
17795 |
510.47 |
| Sep 02 2013 |
16470 |
493.97 |
| Aug 26 2013 |
16436 |
493.97 |
| Aug 19 2013 |
16456 |
493.97 |
| Aug 12 2013 |
16456 |
493.97 |
| Aug 05 2013 |
16458 |
493.97 |
| Jul 29 2013 |
16459 |
493.97 |
| Jul 22 2013 |
16502 |
493.97 |
| Jul 15 2013 |
16502 |
493.97 |
| Jul 08 2013 |
16503 |
493.97 |
| Jul 01 2013 |
16503 |
493.97 |
| Jun 24 2013 |
16504 |
493.97 |
| Jun 17 2013 |
16504 |
493.97 |
| Jun 10 2013 |
16504 |
493.97 |
| Jun 03 2013 |
16504 |
493.97 |
| May 27 2013 |
16504 |
493.97 |
| May 20 2013 |
16504 |
493.97 |
| May 13 2013 |
16504 |
493.97 |
| May 06 2013 |
16504 |
493.97 |
| Apr 29 2013 |
16504 |
493.97 |
| Apr 22 2013 |
16465 |
493.97 |
| Apr 15 2013 |
16472 |
493.97 |
| Apr 08 2013 |
16472 |
493.97 |
| Apr 01 2013 |
16472 |
493.97 |
| Mar 25 2013 |
16465 |
493.97 |
| Mar 18 2013 |
16465 |
493.97 |
| Mar 11 2013 |
16465 |
493.97 |
| Mar 04 2013 |
16465 |
493.97 |
| Feb 25 2013 |
16465 |
493.97 |
| Feb 18 2013 |
16471 |
493.97 |
| Feb 11 2013 |
16480 |
493.97 |
| Feb 04 2013 |
16447 |
493.97 |
| Jan 28 2013 |
16490 |
493.97 |
| Jan 21 2013 |
16519 |
493.97 |
| Jan 14 2013 |
16607 |
493.97 |
| Jan 07 2013 |
16561 |
493.97 |
| Dec 31 2012 |
16563 |
493.97 |
| Dec 24 2012 |
16561 |
493.97 |
| Dec 17 2012 |
16558 |
493.97 |
| Dec 10 2012 |
16387 |
493.97 |
| Dec 03 2012 |
18508 |
515.8 |
| Nov 26 2012 |
19139 |
523.92 |
| Nov 19 2012 |
19181 |
523.92 |
| Nov 12 2012 |
19278 |
523.92 |
| Nov 05 2012 |
19316 |
523.92 |
| Oct 29 2012 |
19449 |
523.92 |
| Oct 22 2012 |
19768 |
528.82 |
| Oct 15 2012 |
16910 |
498.1 |
| Oct 02 2012 |
16375 |
498.1 |
| Sep 26 2012 |
16347 |
498.1 |
| Sep 20 2012 |
16211 |
498.1 |
| Sep 13 2012 |
15973 |
498.1 |
| Jan 19 2012 |
20766 |
572.61 |
| Dec 29 2011 |
20652 |
572.61 |
| Dec 13 2011 |
20437 |
572.61 |
| Dec 09 2011 |
20467 |
572.61 |
| Dec 01 2011 |
20468 |
572.61 |
| Nov 25 2011 |
20728 |
572.61 |
| Nov 17 2011 |
20681 |
572.61 |
| Nov 10 2011 |
21016 |
572.61 |
| Nov 04 2011 |
21045 |
572.61 |
| Oct 28 2011 |
20935 |
572.61 |
| Oct 21 2011 |
21066 |
572.61 |
| Oct 14 2011 |
20846 |
572.61 |
| Oct 07 2011 |
20468 |
572.61 |
| Sep 30 2011 |
20266 |
572.61 |
| Sep 27 2011 |
19748 |
572.61 |
| Sep 23 2011 |
19637 |
572.61 |
