Sep 14 2023 |
7551 |
565.94 |
Sep 07 2023 |
7415 |
574.59 |
Aug 31 2023 |
7330 |
574.59 |
Aug 24 2023 |
7229 |
574.59 |
Aug 17 2023 |
7288 |
574.59 |
Aug 10 2023 |
7292 |
574.59 |
Aug 03 2023 |
7297 |
574.59 |
Jul 27 2023 |
7281 |
574.59 |
Jul 20 2023 |
7277 |
574.59 |
Jul 13 2023 |
7277 |
574.59 |
Jul 06 2023 |
7262 |
574.59 |
Jun 29 2023 |
7240 |
574.59 |
Jun 22 2023 |
7240 |
574.59 |
Jun 15 2023 |
7240 |
574.59 |
Jun 08 2023 |
7249 |
574.59 |
Jun 01 2023 |
7211 |
574.59 |
May 25 2023 |
7147 |
574.59 |
May 18 2023 |
7147 |
574.59 |
May 11 2023 |
7147 |
574.59 |
May 04 2023 |
7119 |
574.59 |
Apr 27 2023 |
7118 |
574.59 |
Apr 20 2023 |
7118 |
574.59 |
Apr 13 2023 |
7118 |
574.59 |
Apr 06 2023 |
7123 |
574.59 |
Mar 30 2023 |
7189 |
574.59 |
Mar 23 2023 |
7189 |
574.59 |
Mar 16 2023 |
7189 |
574.59 |
Mar 09 2023 |
7189 |
574.59 |
Mar 02 2023 |
7122 |
574.59 |
Feb 23 2023 |
7130 |
574.59 |
Feb 16 2023 |
7171 |
574.59 |
Feb 09 2023 |
7198 |
574.59 |
Feb 02 2023 |
7233 |
574.59 |
Jan 26 2023 |
7238 |
574.59 |
Jan 19 2023 |
7253 |
574.59 |
Jan 12 2023 |
7148 |
574.59 |
Jan 05 2023 |
7621 |
574.59 |
Dec 29 2022 |
7616 |
574.59 |
Dec 22 2022 |
10176 |
574.59 |
Dec 15 2022 |
10086 |
574.59 |
Dec 08 2022 |
10111 |
574.59 |
Dec 01 2022 |
10008 |
574.59 |
Nov 24 2022 |
10006 |
574.59 |
Nov 17 2022 |
9890 |
574.59 |
Nov 10 2022 |
9855 |
574.59 |
Nov 03 2022 |
9651 |
574.59 |
Oct 27 2022 |
9312 |
574.59 |
Oct 20 2022 |
9308 |
574.59 |
Oct 13 2022 |
9226 |
574.59 |
Sep 29 2015 |
10619 |
428.76 |
Sep 22 2015 |
9545 |
437.51 |
Sep 15 2015 |
14249 |
437.51 |
Sep 14 2015 |
11166 |
437.51 |
Sep 07 2015 |
9697 |
421.59 |
Aug 31 2015 |
9667 |
421.59 |
Aug 24 2015 |
9620 |
421.59 |
Aug 17 2015 |
9633 |
421.59 |
Aug 10 2015 |
9639 |
421.59 |
Aug 03 2015 |
9639 |
421.59 |
Jul 27 2015 |
9639 |
421.59 |
Jul 20 2015 |
9640 |
421.59 |
Jul 13 2015 |
9640 |
421.59 |
Jul 06 2015 |
9640 |
421.59 |
Jun 29 2015 |
9640 |
421.59 |
Jun 22 2015 |
9640 |
421.59 |
Jun 15 2015 |
9640 |
421.59 |
Jun 08 2015 |
9716 |
421.59 |
Jun 01 2015 |
9716 |
421.59 |
May 25 2015 |
9716 |
421.59 |
May 18 2015 |
9716 |
421.59 |
May 11 2015 |
9716 |
421.59 |
May 04 2015 |
9716 |
421.59 |
Apr 27 2015 |
9709 |
421.59 |
Apr 20 2015 |
9699 |
421.59 |
Apr 13 2015 |
9698 |
421.59 |
Apr 06 2015 |
9716 |
421.59 |
Mar 30 2015 |
9716 |
421.59 |
Mar 23 2015 |
9729 |
421.59 |
Mar 16 2015 |
9722 |
421.59 |
Mar 09 2015 |
9722 |
421.59 |
Mar 02 2015 |
9714 |
421.59 |
Feb 23 2015 |
9637 |
421.59 |
Feb 16 2015 |
9629 |
421.59 |
Feb 09 2015 |
9640 |
421.59 |
Feb 02 2015 |
9645 |
421.59 |
Jan 26 2015 |
9636 |
421.59 |
Jan 19 2015 |
9611 |
421.59 |
Jan 12 2015 |
9512 |
421.59 |
Jan 05 2015 |
9770 |
421.59 |
Dec 29 2014 |
9757 |
421.59 |
Dec 22 2014 |
9801 |
421.59 |
Dec 15 2014 |
9628 |
421.59 |
Dec 08 2014 |
9629 |
421.03 |
Dec 01 2014 |
9651 |
421.03 |
Nov 24 2014 |
8912 |
412.68 |
Nov 17 2014 |
8962 |
412.68 |
Nov 10 2014 |
9026 |
412.68 |
Nov 03 2014 |
8396 |
406.67 |
Oct 27 2014 |
8472 |
406.67 |
Oct 20 2014 |
8204 |
401.31 |
Oct 13 2014 |
8121 |
401.31 |
Oct 06 2014 |
8046 |
401.31 |
Sep 29 2014 |
7740 |
396.68 |
Sep 22 2014 |
7308 |
390.52 |
Sep 15 2014 |
7254 |
390.12 |
Sep 08 2014 |
6992 |
386.09 |
Sep 01 2014 |
7039 |
386.09 |
Aug 25 2014 |
7051 |
386.09 |
Aug 18 2014 |
7055 |
386.09 |
Aug 11 2014 |
7055 |
386.09 |
Aug 04 2014 |
7055 |
386.09 |
Jul 28 2014 |
7055 |
386.09 |
Jul 21 2014 |
7068 |
386.09 |
Jul 14 2014 |
7068 |
386.09 |
Jul 07 2014 |
7068 |
386.09 |
Jun 30 2014 |
7068 |
386.09 |
Jun 23 2014 |
7068 |
386.09 |
Jun 16 2014 |
7068 |
386.09 |
Jun 09 2014 |
7068 |
386.09 |
Jun 02 2014 |
7068 |
386.09 |
May 26 2014 |
7068 |
386.09 |
May 19 2014 |
7068 |
386.09 |
May 12 2014 |
7070 |
386.09 |
May 05 2014 |
7070 |
386.09 |
Apr 28 2014 |
7071 |
386.09 |
Apr 21 2014 |
7071 |
386.09 |
Apr 14 2014 |
7084 |
386.09 |
Apr 07 2014 |
7084 |
386.09 |
Mar 31 2014 |
7085 |
386.09 |
Mar 24 2014 |
7085 |
386.09 |
Mar 17 2014 |
7085 |
386.09 |
Mar 10 2014 |
7085 |
386.09 |
Mar 03 2014 |
7085 |
386.09 |
Feb 24 2014 |
7084 |
386.09 |
Feb 17 2014 |
7090 |
386.09 |
Feb 10 2014 |
7088 |
386.09 |
Feb 03 2014 |
7077 |
386.09 |
Jan 27 2014 |
7143 |
386.09 |
Jan 20 2014 |
7114 |
386.09 |
Jan 13 2014 |
6834 |
384.25 |
Jan 06 2014 |
6795 |
384.25 |
Dec 30 2013 |
6872 |
384.25 |
Dec 23 2013 |
6699 |
384.25 |
Dec 16 2013 |
6605 |
384.25 |
Dec 09 2013 |
6619 |
384.25 |
Dec 02 2013 |
6730 |
384.25 |
Nov 25 2013 |
7132 |
388.39 |
Nov 18 2013 |
7202 |
388.39 |
Nov 11 2013 |
7150 |
388.39 |
Nov 04 2013 |
6594 |
381.14 |
Oct 28 2013 |
6083 |
373.25 |
Oct 21 2013 |
5517 |
366.49 |
Oct 14 2013 |
5480 |
366.49 |
Oct 07 2013 |
5483 |
366.49 |
Sep 30 2013 |
5483 |
366.49 |
Sep 23 2013 |
5818 |
372.26 |
Sep 16 2013 |
5848 |
372.26 |
Sep 09 2013 |
5970 |
373.89 |
Sep 02 2013 |
6010 |
373.89 |
Aug 26 2013 |
5991 |
373.89 |
Aug 19 2013 |
6004 |
373.89 |
Aug 12 2013 |
6004 |
373.89 |
Aug 05 2013 |
6005 |
373.89 |
Jul 29 2013 |
6005 |
373.89 |
Jul 22 2013 |
6024 |
373.89 |
Jul 15 2013 |
6024 |
373.89 |
Jul 08 2013 |
6024 |
373.89 |
Jul 01 2013 |
6024 |
373.89 |
Jun 24 2013 |
6024 |
373.89 |
Jun 17 2013 |
6024 |
373.89 |
Jun 10 2013 |
6024 |
373.89 |
Jun 03 2013 |
6024 |
373.89 |
May 27 2013 |
6024 |
373.89 |
May 20 2013 |
6024 |
373.89 |
May 13 2013 |
6024 |
373.89 |
May 06 2013 |
6024 |
373.89 |
Apr 29 2013 |
6024 |
373.89 |
Apr 22 2013 |
6017 |
373.89 |
Apr 15 2013 |
6025 |
373.89 |
Apr 08 2013 |
6025 |
373.89 |
Apr 01 2013 |
6025 |
373.89 |
Mar 25 2013 |
6026 |
373.89 |
Mar 18 2013 |
6026 |
373.89 |
Mar 11 2013 |
6026 |
373.89 |
Mar 04 2013 |
6026 |
373.89 |
Feb 25 2013 |
6026 |
373.89 |
Feb 18 2013 |
6033 |
373.89 |
Feb 11 2013 |
6041 |
373.89 |
Feb 04 2013 |
6008 |
373.89 |
Jan 28 2013 |
6039 |
373.89 |
Jan 21 2013 |
6060 |
373.89 |
Jan 14 2013 |
6128 |
373.89 |
Jan 07 2013 |
6102 |
373.89 |
Dec 31 2012 |
6105 |
373.89 |
Dec 24 2012 |
6102 |
373.89 |
Dec 17 2012 |
6115 |
373.89 |
Dec 10 2012 |
6079 |
373.89 |
Dec 03 2012 |
6155 |
373.91 |
Nov 26 2012 |
6589 |
381.6 |
Nov 19 2012 |
6654 |
381.6 |
Nov 12 2012 |
8555 |
407.05 |
Nov 05 2012 |
10410 |
428.16 |
Oct 29 2012 |
10491 |
428.16 |
Oct 22 2012 |
13027 |
454.58 |
Oct 15 2012 |
14412 |
471.34 |
Oct 02 2012 |
14602 |
478.09 |
Sep 26 2012 |
14596 |
478.09 |
Sep 20 2012 |
14467 |
478.09 |
Sep 13 2012 |
13794 |
472.57 |
Jan 19 2012 |
18332 |
538.3 |
Dec 29 2011 |
18208 |
538.4 |
Dec 13 2011 |
17981 |
538.47 |
Dec 09 2011 |
18024 |
538.49 |
Dec 01 2011 |
18043 |
538.52 |
Nov 25 2011 |
18149 |
536.96 |
Nov 17 2011 |
18114 |
537 |
Nov 10 2011 |
18949 |
543.82 |
Nov 04 2011 |
20239 |
561.17 |
Oct 28 2011 |
23626 |
612.53 |
Oct 21 2011 |
21373 |
576.84 |
Oct 14 2011 |
23556 |
612.52 |
Oct 07 2011 |
23113 |
612.52 |
Sep 30 2011 |
22912 |
612.51 |
Sep 27 2011 |
21909 |
605.07 |
Sep 23 2011 |
21842 |
605.07 |