Sep 29 2014 |
31315 |
665.7 |
Sep 22 2014 |
31468 |
665.7 |
Sep 15 2014 |
31099 |
665.7 |
Sep 08 2014 |
30724 |
665.7 |
Sep 01 2014 |
30845 |
665.7 |
Aug 25 2014 |
30898 |
665.7 |
Aug 18 2014 |
30915 |
665.7 |
Aug 11 2014 |
30914 |
665.7 |
Aug 04 2014 |
30914 |
665.7 |
Jul 28 2014 |
30914 |
665.7 |
Jul 21 2014 |
30932 |
665.7 |
Jul 14 2014 |
30933 |
665.7 |
Jul 07 2014 |
30933 |
665.7 |
Jun 30 2014 |
30933 |
665.7 |
Jun 23 2014 |
30933 |
665.7 |
Jun 16 2014 |
30933 |
665.7 |
Jun 09 2014 |
30933 |
665.7 |
Jun 02 2014 |
30933 |
665.7 |
May 26 2014 |
30933 |
665.7 |
May 19 2014 |
30933 |
665.7 |
May 12 2014 |
30934 |
665.7 |
May 05 2014 |
30934 |
665.7 |
Apr 28 2014 |
30935 |
665.7 |
Apr 21 2014 |
30935 |
665.7 |
Apr 14 2014 |
30941 |
665.7 |
Apr 07 2014 |
30941 |
665.7 |
Mar 31 2014 |
30942 |
665.7 |
Mar 24 2014 |
30942 |
665.7 |
Mar 17 2014 |
30942 |
665.7 |
Mar 10 2014 |
30941 |
665.7 |
Mar 03 2014 |
30941 |
665.7 |
Feb 24 2014 |
30935 |
665.7 |
Feb 17 2014 |
30956 |
665.7 |
Feb 10 2014 |
30954 |
665.7 |
Feb 03 2014 |
30951 |
665.7 |
Jan 27 2014 |
31009 |
665.7 |
Jan 20 2014 |
30939 |
665.7 |
Jan 13 2014 |
30765 |
665.7 |
Jan 06 2014 |
30705 |
665.7 |
Dec 30 2013 |
30894 |
665.7 |
Dec 23 2013 |
30687 |
665.7 |
Dec 16 2013 |
30418 |
665.7 |
Dec 09 2013 |
30468 |
665.7 |
Dec 02 2013 |
30777 |
665.7 |
Nov 25 2013 |
31322 |
666.44 |
Nov 18 2013 |
29332 |
631.29 |
Nov 11 2013 |
29933 |
639.38 |
Nov 04 2013 |
29810 |
639.38 |
Oct 28 2013 |
29503 |
639.38 |
Oct 21 2013 |
28802 |
639.38 |
Oct 14 2013 |
23817 |
573.45 |
Oct 07 2013 |
23561 |
573.75 |
Sep 30 2013 |
20707 |
540.28 |
Sep 23 2013 |
20680 |
540.28 |
Sep 16 2013 |
20468 |
540.28 |
Sep 09 2013 |
20394 |
540.28 |
Sep 02 2013 |
19154 |
524.32 |
Aug 26 2013 |
19116 |
524.32 |
Aug 19 2013 |
19138 |
524.32 |
Aug 12 2013 |
19138 |
524.32 |
Aug 05 2013 |
19140 |
524.32 |
Jul 29 2013 |
19141 |
524.32 |
Jul 22 2013 |
19186 |
524.32 |
Jul 15 2013 |
19186 |
524.32 |
Jul 08 2013 |
19186 |
524.32 |
Jul 01 2013 |
19186 |
524.32 |
Jun 24 2013 |
19187 |
524.32 |
Jun 17 2013 |
19187 |
524.32 |
Jun 10 2013 |
19187 |
524.32 |
Jun 03 2013 |
19187 |
524.32 |
May 27 2013 |
19187 |
524.32 |
May 20 2013 |
19187 |
524.32 |
May 13 2013 |
19187 |
524.32 |
May 06 2013 |
19187 |
524.32 |
Apr 29 2013 |
19187 |
524.32 |
Apr 22 2013 |
19148 |
524.32 |
Apr 15 2013 |
19155 |
524.32 |
Apr 08 2013 |
19155 |
524.32 |
Apr 01 2013 |
19155 |
524.32 |
Mar 25 2013 |
19147 |
524.32 |
Mar 18 2013 |
19147 |
524.32 |
Mar 11 2013 |
19147 |
524.32 |
Mar 04 2013 |
19147 |
524.32 |
Feb 25 2013 |
19147 |
524.32 |
Feb 18 2013 |
19150 |
524.32 |
Feb 11 2013 |
19159 |
524.32 |
Feb 04 2013 |
19125 |
524.32 |
Jan 28 2013 |
19164 |
524.32 |
Jan 21 2013 |
19177 |
524.32 |
Jan 14 2013 |
19285 |
524.32 |
Jan 07 2013 |
19238 |
524.32 |
Dec 31 2012 |
19246 |
524.32 |
Dec 24 2012 |
19244 |
524.32 |
Dec 17 2012 |
19238 |
524.32 |
Dec 10 2012 |
19050 |
524.32 |
Dec 03 2012 |
19538 |
527.47 |
Nov 26 2012 |
18927 |
521.73 |
Nov 19 2012 |
18161 |
512.24 |
Nov 12 2012 |
18261 |
512.24 |
Nov 05 2012 |
18279 |
512.24 |
Oct 29 2012 |
18413 |
512.24 |
Oct 22 2012 |
19392 |
524.27 |
Oct 15 2012 |
18288 |
513.68 |
Oct 02 2012 |
18883 |
528.89 |
Sep 26 2012 |
18841 |
528.89 |
Sep 20 2012 |
18646 |
528.89 |
Sep 13 2012 |
18392 |
528.89 |
Jan 19 2012 |
20286 |
565.54 |
Dec 29 2011 |
20174 |
565.53 |
Dec 13 2011 |
19932 |
565.52 |
Dec 09 2011 |
19969 |
565.52 |
Dec 01 2011 |
19440 |
557.42 |
Nov 25 2011 |
19767 |
558.88 |
Nov 17 2011 |
19416 |
554.53 |
Nov 10 2011 |
19714 |
554.52 |
Nov 04 2011 |
18893 |
542.6 |
Oct 28 2011 |
18757 |
542.6 |
Oct 21 2011 |
19384 |
549.42 |
Oct 14 2011 |
16224 |
510.51 |
Oct 07 2011 |
15915 |
510.5 |
Sep 30 2011 |
11948 |
464.92 |
Sep 27 2011 |
11657 |
464.91 |
Sep 23 2011 |
11572 |
464.91 |