| Nov 10 2015 |
31261 |
640.01 |
| Nov 03 2015 |
31437 |
640.01 |
| Oct 27 2015 |
29911 |
618.35 |
| Oct 20 2015 |
29949 |
618.35 |
| Oct 13 2015 |
29317 |
618.35 |
| Oct 06 2015 |
29228 |
618.35 |
| Sep 29 2015 |
27868 |
602.98 |
| Sep 22 2015 |
7470 |
602.98 |
| Sep 15 2015 |
13710 |
583.25 |
| Sep 14 2015 |
24915 |
580.36 |
| Sep 07 2015 |
24842 |
580.36 |
| Aug 31 2015 |
24899 |
580.36 |
| Aug 24 2015 |
24802 |
580.36 |
| Aug 17 2015 |
24849 |
580.36 |
| Aug 10 2015 |
24866 |
580.36 |
| Aug 03 2015 |
24866 |
580.36 |
| Jul 27 2015 |
24866 |
580.36 |
| Jul 20 2015 |
24865 |
580.36 |
| Jul 13 2015 |
24865 |
580.36 |
| Jul 06 2015 |
24865 |
580.36 |
| Jun 29 2015 |
24865 |
580.36 |
| Jun 22 2015 |
24865 |
580.36 |
| Jun 15 2015 |
24865 |
580.36 |
| Jun 08 2015 |
25043 |
580.36 |
| Jun 01 2015 |
25043 |
580.36 |
| May 25 2015 |
25043 |
580.36 |
| May 18 2015 |
25043 |
580.36 |
| May 11 2015 |
25043 |
580.36 |
| May 04 2015 |
25043 |
580.36 |
| Apr 27 2015 |
25016 |
580.36 |
| Apr 20 2015 |
25000 |
580.36 |
| Apr 13 2015 |
24999 |
580.36 |
| Apr 06 2015 |
25037 |
580.36 |
| Mar 30 2015 |
25037 |
580.36 |
| Mar 23 2015 |
25057 |
580.36 |
| Mar 16 2015 |
25033 |
580.36 |
| Mar 09 2015 |
25032 |
580.36 |
| Mar 02 2015 |
25017 |
580.36 |
| Feb 23 2015 |
24847 |
580.36 |
| Feb 16 2015 |
24817 |
580.36 |
| Feb 09 2015 |
24827 |
580.36 |
| Feb 02 2015 |
24835 |
580.36 |
| Jan 26 2015 |
24818 |
580.36 |
| Jan 19 2015 |
24787 |
580.36 |
| Jan 12 2015 |
24645 |
580.36 |
| Jan 05 2015 |
24968 |
580.36 |
| Dec 29 2014 |
24986 |
580.36 |
| Dec 22 2014 |
25037 |
580.36 |
| Dec 15 2014 |
24663 |
580.36 |
| Dec 08 2014 |
24939 |
580.36 |
| Dec 01 2014 |
25087 |
580.36 |
| Nov 24 2014 |
25118 |
580.36 |
| Nov 17 2014 |
25374 |
580.36 |
| Nov 10 2014 |
25580 |
580.36 |
| Nov 03 2014 |
24934 |
573.86 |
| Oct 27 2014 |
23486 |
558.16 |
| Oct 20 2014 |
21669 |
537.1 |
| Oct 13 2014 |
20139 |
522.22 |
| Oct 06 2014 |
20357 |
527.59 |
| Sep 29 2014 |
18871 |
511.36 |
| Sep 22 2014 |
19204 |
513.36 |
| Sep 15 2014 |
19052 |
513.36 |
| Sep 08 2014 |
16092 |
485.04 |
| Sep 01 2014 |
16145 |
485.04 |
| Aug 25 2014 |
16160 |
485.04 |
| Aug 18 2014 |
16165 |
485.04 |
| Aug 11 2014 |
16165 |
485.04 |
| Aug 04 2014 |
16165 |
485.04 |
| Jul 28 2014 |
16165 |
485.04 |
| Jul 21 2014 |
16184 |
485.04 |
| Jul 14 2014 |
16184 |
485.04 |
| Jul 07 2014 |
16184 |
485.04 |
| Jun 30 2014 |
16184 |
485.04 |
| Jun 23 2014 |
16184 |
485.04 |
| Jun 16 2014 |
16184 |
485.04 |
| Jun 09 2014 |
16184 |
485.04 |
| Jun 02 2014 |
16184 |
485.04 |
| May 26 2014 |
16184 |
485.04 |
| May 19 2014 |
16184 |
485.04 |
| May 12 2014 |
16186 |
485.04 |
| May 05 2014 |
16186 |
485.04 |
| Apr 28 2014 |
16187 |
485.04 |
| Apr 21 2014 |
16187 |
485.04 |
| Apr 14 2014 |
16207 |
485.04 |
| Apr 07 2014 |
16207 |
485.04 |
| Mar 31 2014 |
16208 |
485.04 |
| Mar 24 2014 |
16208 |
485.04 |
| Mar 17 2014 |
16208 |
485.04 |
| Mar 10 2014 |
16208 |
485.04 |
| Mar 03 2014 |
16208 |
485.04 |
| Feb 24 2014 |
16203 |
485.04 |
| Feb 17 2014 |
16217 |
485.04 |
| Feb 10 2014 |
16216 |
485.04 |
| Feb 03 2014 |
16203 |
485.04 |
| Jan 27 2014 |
16271 |
485.04 |
| Jan 20 2014 |
16231 |
485.04 |
| Jan 13 2014 |
16039 |
485.04 |
| Jan 06 2014 |
16009 |
485.04 |
| Dec 30 2013 |
16154 |
485.04 |
| Dec 23 2013 |
15939 |
485.04 |
| Dec 16 2013 |
15777 |
485.04 |
| Dec 09 2013 |
15791 |
485.04 |
| Dec 02 2013 |
16016 |
485.04 |
| Nov 25 2013 |
16252 |
485.04 |
| Nov 18 2013 |
16367 |
485.04 |
| Nov 11 2013 |
16358 |
485.04 |
| Nov 04 2013 |
16336 |
486.11 |
| Oct 28 2013 |
14300 |
467.47 |
| Oct 21 2013 |
14157 |
468.6 |
| Oct 14 2013 |
14058 |
468.12 |
| Oct 07 2013 |
13571 |
464.13 |
| Sep 30 2013 |
13555 |
464.13 |
| Sep 23 2013 |
13529 |
464.13 |
| Sep 16 2013 |
13501 |
464.13 |
| Sep 09 2013 |
14438 |
474.12 |
| Sep 02 2013 |
14545 |
474.12 |
| Aug 26 2013 |
14513 |
474.12 |
| Aug 19 2013 |
14529 |
474.12 |
| Aug 12 2013 |
14529 |
474.12 |
| Aug 05 2013 |
14531 |
474.12 |
| Jul 29 2013 |
14532 |
474.12 |
| Jul 22 2013 |
14571 |
474.12 |
| Jul 15 2013 |
14571 |
474.12 |
| Jul 08 2013 |
14571 |
474.12 |
| Jul 01 2013 |
14571 |
474.12 |
| Jun 24 2013 |
14572 |
474.12 |
| Jun 17 2013 |
14572 |
474.12 |
| Jun 10 2013 |
14572 |
474.12 |
| Jun 03 2013 |
14572 |
474.12 |
| May 27 2013 |
14572 |
474.12 |
| May 20 2013 |
14572 |
474.12 |
| May 13 2013 |
14572 |
474.12 |
| May 06 2013 |
14572 |
474.12 |
| Apr 29 2013 |
14572 |
474.12 |
| Apr 22 2013 |
14532 |
474.12 |
| Apr 15 2013 |
14539 |
474.12 |
| Apr 08 2013 |
14539 |
474.12 |
| Apr 01 2013 |
14540 |
474.12 |
| Mar 25 2013 |
14528 |
474.12 |
| Mar 18 2013 |
14528 |
474.12 |
| Mar 11 2013 |
14528 |
474.12 |
| Mar 04 2013 |
14528 |
474.12 |
| Feb 25 2013 |
14528 |
474.12 |
| Feb 18 2013 |
14537 |
474.12 |
| Feb 11 2013 |
14546 |
474.12 |
| Feb 04 2013 |
14513 |
474.12 |
| Jan 28 2013 |
14556 |
474.12 |
| Jan 21 2013 |
14575 |
474.12 |
| Jan 14 2013 |
14658 |
474.12 |
| Jan 07 2013 |
14614 |
474.12 |
| Dec 31 2012 |
14617 |
474.12 |
| Dec 24 2012 |
14615 |
474.12 |
| Dec 17 2012 |
14643 |
474.12 |
| Dec 10 2012 |
14491 |
474.12 |
| Dec 03 2012 |
14688 |
474.12 |
| Nov 26 2012 |
14586 |
474.12 |
| Nov 19 2012 |
14635 |
474.12 |
| Nov 12 2012 |
14735 |
474.12 |
| Nov 05 2012 |
14731 |
474.03 |
| Oct 29 2012 |
14851 |
474.03 |
| Oct 22 2012 |
15351 |
479.08 |
| Oct 15 2012 |
16569 |
494.35 |
| Oct 02 2012 |
18670 |
526.06 |
| Sep 26 2012 |
18044 |
519.14 |
| Sep 20 2012 |
17873 |
519.14 |
| Sep 13 2012 |
16352 |
502.74 |
| Jan 19 2012 |
17810 |
531.22 |
| Dec 29 2011 |
17690 |
531.23 |
| Dec 13 2011 |
17473 |
531.24 |
| Dec 09 2011 |
17497 |
531.24 |
| Dec 01 2011 |
17523 |
531.24 |
| Nov 25 2011 |
17736 |
531.24 |
| Nov 17 2011 |
17710 |
531.24 |
| Nov 10 2011 |
17702 |
527.37 |
| Nov 04 2011 |
18791 |
540.79 |
| Oct 28 2011 |
18652 |
540.79 |
| Oct 21 2011 |
19411 |
549.65 |
| Oct 14 2011 |
19260 |
549.64 |
| Oct 07 2011 |
18873 |
549.63 |
| Sep 30 2011 |
16323 |
518 |
| Sep 27 2011 |
15929 |
518 |
| Sep 23 2011 |
15824 |
518 |
