Oct 30 2009 |
5511 |
414.75 |
Oct 23 2009 |
5975 |
430.5 |
Oct 16 2009 |
5926 |
430.5 |
Oct 09 2009 |
5869 |
430.5 |
Oct 02 2009 |
5650 |
430.5 |
Sep 25 2009 |
5440 |
431.47 |
Sep 18 2009 |
5315 |
431.47 |
Sep 11 2009 |
5249 |
431.47 |
Jan 30 2009 |
5142 |
431.47 |
Jan 09 2009 |
4777 |
431.47 |
Dec 18 2008 |
4575 |
431.47 |
Dec 12 2008 |
4839 |
438.34 |
Dec 05 2008 |
4850 |
438.34 |
Nov 28 2008 |
5229 |
450.14 |
Nov 21 2008 |
5221 |
450.14 |
Nov 14 2008 |
5044 |
450.14 |
Nov 07 2008 |
4914 |
450.14 |
Oct 31 2008 |
4562 |
450.14 |
Oct 24 2008 |
3617 |
424.31 |
Oct 17 2008 |
3345 |
424.31 |
Oct 10 2008 |
3881 |
446.77 |
Oct 03 2008 |
3562 |
446.77 |
Sep 26 2008 |
3479 |
452.95 |
Sep 19 2008 |
3464 |
452.95 |
Feb 01 2008 |
3345 |
452.95 |
Dec 12 2007 |
3285 |
452.95 |
Dec 07 2007 |
3266 |
452.95 |
Nov 30 2007 |
3181 |
452.95 |
Nov 23 2007 |
3169 |
452.95 |
Nov 16 2007 |
3336 |
452.95 |
Nov 09 2007 |
3317 |
452.95 |
Nov 02 2007 |
3180 |
452.95 |
Oct 26 2007 |
3975 |
491.68 |
Oct 19 2007 |
3859 |
491.68 |