| Sep 14 2018 |
32295 |
675 |
| Sep 07 2018 |
32000 |
675 |
| Aug 31 2018 |
31683 |
675 |
| Aug 24 2018 |
31583 |
675 |
| Aug 17 2018 |
31577 |
675 |
| Aug 10 2018 |
31598 |
675 |
| Aug 03 2018 |
31634 |
675 |
| Jul 27 2018 |
31651 |
675 |
| Jul 20 2018 |
31683 |
675 |
| Jul 13 2018 |
31685 |
675 |
| Jul 06 2018 |
31658 |
675 |
| Jun 29 2018 |
31745 |
675 |
| Jun 22 2018 |
31745 |
675 |
| Jun 15 2018 |
31766 |
675 |
| Jun 08 2018 |
31810 |
675 |
| Jun 01 2018 |
31785 |
675 |
| May 25 2018 |
31823 |
675 |
| May 18 2018 |
31760 |
675 |
| May 11 2018 |
31790 |
675 |
| May 04 2018 |
31913 |
675 |
| Apr 27 2018 |
31898 |
675 |
| Apr 20 2018 |
31968 |
675 |
| Apr 13 2018 |
31958 |
675 |
| Apr 06 2018 |
31958 |
675 |
| Mar 30 2018 |
31956 |
675 |
| Mar 23 2018 |
31956 |
675 |
| Mar 16 2018 |
31938 |
675 |
| Mar 09 2018 |
31938 |
675 |
| Mar 02 2018 |
31946 |
675 |
| Feb 23 2018 |
31939 |
675 |
| Feb 16 2018 |
31957 |
675 |
| Feb 09 2018 |
31947 |
675 |
| Feb 02 2018 |
31976 |
675 |
| Jan 26 2018 |
32008 |
675 |
| Jan 19 2018 |
31889 |
675 |
| Jan 12 2018 |
31409 |
675 |
| Jan 05 2018 |
31571 |
675 |
| Dec 29 2017 |
31679 |
675 |
| Dec 22 2017 |
31668 |
675 |
| Dec 15 2017 |
31700 |
675 |
| Dec 08 2017 |
32159 |
675 |
| Dec 01 2017 |
32525 |
675 |
| Nov 24 2017 |
32531 |
675 |
| Nov 17 2017 |
32936 |
675 |
| Nov 10 2017 |
33868 |
675 |
| Nov 03 2017 |
34097 |
675 |
| Oct 27 2017 |
34378 |
675 |
| Oct 20 2017 |
34382 |
675 |
| Oct 13 2017 |
34032 |
675 |
| Oct 06 2017 |
33743 |
675 |
| Oct 28 2016 |
30085 |
594.55 |
| Oct 21 2016 |
30220 |
594.55 |
| Oct 14 2016 |
30296 |
594.55 |
| Oct 07 2016 |
30101 |
594.55 |
| Sep 30 2016 |
27535 |
567.64 |
| Sep 23 2016 |
27022 |
567.64 |
| Sep 16 2016 |
25451 |
556.27 |
| Sep 09 2016 |
24722 |
552.29 |
| Sep 02 2016 |
24637 |
552.29 |
| Aug 26 2016 |
24665 |
552.29 |
| Aug 19 2016 |
24207 |
552.29 |
| Aug 12 2016 |
24191 |
552.29 |
| Aug 05 2016 |
24212 |
552.29 |
| Jul 29 2016 |
24214 |
552.29 |
| Jul 22 2016 |
24184 |
552.29 |
| Jun 28 2016 |
24186 |
552.29 |
| Jun 21 2016 |
24256 |
552.29 |
| Jun 14 2016 |
24256 |
552.29 |
| Jun 07 2016 |
24258 |
552.29 |
| May 31 2016 |
24266 |
552.29 |
| May 24 2016 |
24266 |
552.29 |
| May 17 2016 |
24241 |
552.29 |
| May 10 2016 |
24242 |
552.29 |
| May 03 2016 |
24248 |
552.29 |
| Apr 26 2016 |
24243 |
552.29 |
| Apr 19 2016 |
24206 |
552.29 |
| Apr 12 2016 |
24261 |
552.29 |
| Apr 05 2016 |
24261 |
552.29 |
| Mar 29 2016 |
24261 |
552.29 |
| Mar 22 2016 |
24243 |
552.29 |
| Mar 15 2016 |
24243 |
552.29 |
| Mar 08 2016 |
24265 |
552.29 |
| Mar 01 2016 |
24261 |
552.29 |
| Feb 23 2016 |
24258 |
552.29 |
| Feb 16 2016 |
24181 |
552.29 |
| Feb 09 2016 |
24181 |
552.29 |
| Feb 02 2016 |
24122 |
552.29 |
| Jan 26 2016 |
24165 |
552.29 |
| Jan 19 2016 |
24176 |
552.29 |
| Jan 12 2016 |
23731 |
552.29 |
| Jan 05 2016 |
24171 |
552.29 |
| Dec 29 2015 |
24209 |
552.29 |
| Dec 22 2015 |
24016 |
552.29 |
| Dec 15 2015 |
24818 |
561.91 |
| Dec 08 2015 |
25167 |
561.91 |
| Dec 01 2015 |
25264 |
561.91 |
| Nov 24 2015 |
25034 |
561.91 |
| Nov 17 2015 |
24748 |
561.91 |
| Nov 10 2015 |
24802 |
561.91 |
| Nov 03 2015 |
21676 |
529.26 |
| Oct 27 2015 |
21716 |
529.26 |
| Oct 20 2015 |
21715 |
529.26 |
| Oct 13 2015 |
21069 |
529.26 |
| Oct 06 2015 |
21051 |
529.26 |
| Sep 29 2015 |
22678 |
545.88 |
| Sep 22 2015 |
19888 |
545.88 |
| Sep 15 2015 |
28211 |
557.74 |
| Sep 14 2015 |
24823 |
579.13 |
| Sep 07 2015 |
24270 |
573.39 |
| Aug 31 2015 |
24313 |
573.39 |
| Aug 24 2015 |
24221 |
573.39 |
| Aug 17 2015 |
24265 |
573.39 |
| Aug 10 2015 |
24282 |
573.39 |
| Aug 03 2015 |
24282 |
573.39 |
| Jul 27 2015 |
24282 |
573.39 |
| Jul 20 2015 |
24281 |
573.39 |
| Jul 13 2015 |
24281 |
573.39 |
| Jul 06 2015 |
24281 |
573.39 |
| Jun 29 2015 |
24281 |
573.39 |
| Jun 22 2015 |
24281 |
573.39 |
| Jun 15 2015 |
24281 |
573.39 |
| Jun 08 2015 |
24455 |
573.39 |
| Jun 01 2015 |
24455 |
573.39 |
| May 25 2015 |
24455 |
573.39 |
| May 18 2015 |
24455 |
573.39 |
| May 11 2015 |
24455 |
573.39 |
| May 04 2015 |
24455 |
573.39 |
| Apr 27 2015 |
24426 |
573.39 |
| Apr 20 2015 |
24410 |
573.39 |
| Apr 13 2015 |
24409 |
573.39 |
| Apr 06 2015 |
24449 |
573.39 |
| Mar 30 2015 |
24449 |
573.39 |
| Mar 23 2015 |
24468 |
573.39 |
| Mar 16 2015 |
24445 |
573.39 |
| Mar 09 2015 |
24444 |
573.39 |
| Mar 02 2015 |
24435 |
573.39 |
| Feb 23 2015 |
24268 |
573.39 |
| Feb 16 2015 |
24239 |
573.39 |
| Feb 09 2015 |
24249 |
573.39 |
| Feb 02 2015 |
24256 |
573.39 |
| Jan 26 2015 |
24240 |
573.39 |
| Jan 19 2015 |
24213 |
573.39 |
| Jan 12 2015 |
24071 |
573.39 |
| Jan 05 2015 |
23452 |
562.6 |
| Dec 29 2014 |
23458 |
562.6 |
| Dec 22 2014 |
23504 |
562.6 |
| Dec 15 2014 |
23175 |
562.6 |
| Dec 08 2014 |
23433 |
562.6 |
| Dec 01 2014 |
24656 |
575.22 |
| Nov 24 2014 |
24673 |
575.22 |
| Nov 17 2014 |
24918 |
575.22 |
| Nov 10 2014 |
23091 |
552.63 |
| Nov 03 2014 |
19613 |
518.52 |
| Oct 27 2014 |
18921 |
511.31 |
| Oct 20 2014 |
18088 |
501.46 |
| Oct 13 2014 |
17926 |
501.46 |
| Oct 06 2014 |
16861 |
493.7 |
| Sep 29 2014 |
17074 |
493.7 |
| Sep 22 2014 |
17152 |
493.7 |
| Sep 15 2014 |
16908 |
492.62 |
| Sep 08 2014 |
16845 |
492.62 |
| Sep 01 2014 |
16909 |
492.62 |
| Aug 25 2014 |
16928 |
492.62 |
| Aug 18 2014 |
16931 |
492.62 |
| Aug 11 2014 |
16931 |
492.62 |
| Aug 04 2014 |
16931 |
492.62 |
| Jul 28 2014 |
16931 |
492.62 |
| Jul 21 2014 |
16949 |
492.62 |
| Jul 14 2014 |
16949 |
492.62 |
| Jul 07 2014 |
16949 |
492.62 |
| Jun 30 2014 |
16949 |
492.62 |
| Jun 23 2014 |
16949 |
492.62 |
| Jun 16 2014 |
16949 |
492.62 |
| Jun 09 2014 |
16949 |
492.62 |
| Jun 02 2014 |
16949 |
492.62 |
| May 26 2014 |
16949 |
492.62 |
| May 19 2014 |
16949 |
492.62 |
| May 12 2014 |
16951 |
492.62 |
| May 05 2014 |
16951 |
492.62 |
| Apr 28 2014 |
16952 |
492.62 |
| Apr 21 2014 |
16952 |
492.62 |
| Apr 14 2014 |
16968 |
492.62 |
| Apr 07 2014 |
16968 |
492.62 |
| Mar 31 2014 |
16969 |
492.62 |
| Mar 24 2014 |
16969 |
492.62 |
| Mar 17 2014 |
16969 |
492.62 |
| Mar 10 2014 |
16969 |
492.62 |
| Mar 03 2014 |
16969 |
492.62 |
| Feb 24 2014 |
16964 |
492.62 |
| Feb 17 2014 |
16980 |
492.62 |
| Feb 10 2014 |
16979 |
492.62 |
| Feb 03 2014 |
16967 |
492.62 |
| Jan 27 2014 |
17039 |
492.62 |
| Jan 20 2014 |
17002 |
492.62 |
| Jan 13 2014 |
16810 |
492.62 |
| Jan 06 2014 |
15928 |
484.05 |
| Dec 30 2013 |
16072 |
484.05 |
| Dec 23 2013 |
15853 |
484.05 |
| Dec 16 2013 |
15691 |
484.05 |
| Dec 09 2013 |
15699 |
484.05 |
| Dec 02 2013 |
15924 |
484.05 |
| Nov 25 2013 |
16160 |
484.05 |
| Nov 18 2013 |
16696 |
488.09 |
| Nov 11 2013 |
16668 |
488.09 |
| Nov 04 2013 |
16673 |
489.37 |
| Oct 28 2013 |
15947 |
483.33 |
| Oct 21 2013 |
15611 |
483.17 |
| Oct 14 2013 |
15579 |
483.17 |
| Oct 07 2013 |
14639 |
474.88 |
| Sep 30 2013 |
14478 |
473.19 |
| Sep 23 2013 |
14442 |
473.19 |
| Sep 16 2013 |
14370 |
473.19 |
| Sep 09 2013 |
14355 |
473.19 |
| Sep 02 2013 |
14462 |
473.19 |
| Aug 26 2013 |
14427 |
473.19 |
| Aug 19 2013 |
14443 |
473.19 |
| Aug 12 2013 |
14443 |
473.19 |
| Aug 05 2013 |
14445 |
473.19 |
| Jul 29 2013 |
14446 |
473.19 |
| Jul 22 2013 |
14485 |
473.19 |
| Jul 15 2013 |
14485 |
473.19 |
| Jul 08 2013 |
14485 |
473.19 |
| Jul 01 2013 |
14485 |
473.19 |
| Jun 24 2013 |
14486 |
473.19 |
| Jun 17 2013 |
14486 |
473.19 |
| Jun 10 2013 |
14486 |
473.19 |
| Jun 03 2013 |
14486 |
473.19 |
| May 27 2013 |
14486 |
473.19 |
| May 20 2013 |
14486 |
473.19 |
| May 13 2013 |
14486 |
473.19 |
| May 06 2013 |
14486 |
473.19 |
| Apr 29 2013 |
14486 |
473.19 |
| Apr 22 2013 |
14446 |
473.19 |
| Apr 15 2013 |
14453 |
473.19 |
| Apr 08 2013 |
14453 |
473.19 |
| Apr 01 2013 |
14454 |
473.19 |
| Mar 25 2013 |
14443 |
473.19 |
| Mar 18 2013 |
14443 |
473.19 |
| Mar 11 2013 |
14443 |
473.19 |
| Mar 04 2013 |
14443 |
473.19 |
| Feb 25 2013 |
14443 |
473.19 |
| Feb 18 2013 |
14452 |
473.19 |
| Feb 11 2013 |
14461 |
473.19 |
| Feb 04 2013 |
14429 |
473.19 |
| Jan 28 2013 |
14470 |
473.19 |
| Jan 21 2013 |
14492 |
473.19 |
| Jan 14 2013 |
14578 |
473.19 |
| Jan 07 2013 |
14533 |
473.19 |
| Dec 31 2012 |
14536 |
473.19 |
| Dec 24 2012 |
14534 |
473.19 |
| Dec 17 2012 |
14560 |
473.19 |
| Dec 10 2012 |
14411 |
473.19 |
| Dec 03 2012 |
14610 |
473.19 |
| Nov 26 2012 |
14515 |
473.19 |
| Nov 19 2012 |
14559 |
473.19 |
| Nov 12 2012 |
14630 |
472.72 |
| Nov 05 2012 |
14618 |
472.72 |
| Oct 29 2012 |
14726 |
472.72 |
| Oct 22 2012 |
17134 |
498.5 |
| Oct 15 2012 |
17829 |
508.29 |
| Oct 02 2012 |
20274 |
547.34 |
| Sep 26 2012 |
18585 |
525.42 |
| Sep 20 2012 |
18372 |
525.42 |
| Sep 13 2012 |
17850 |
521.6 |
| Jan 19 2012 |
21035 |
576.36 |
| Dec 29 2011 |
20907 |
576.33 |
| Dec 13 2011 |
20699 |
576.31 |
| Dec 09 2011 |
20735 |
576.3 |
| Dec 01 2011 |
20730 |
576.29 |
| Nov 25 2011 |
20991 |
576.28 |
| Nov 17 2011 |
19348 |
553.51 |
| Nov 10 2011 |
19071 |
545.35 |
| Nov 04 2011 |
18427 |
537.07 |
| Oct 28 2011 |
18270 |
536.36 |
| Oct 21 2011 |
18369 |
536.34 |
| Oct 14 2011 |
17314 |
524 |
| Oct 07 2011 |
15142 |
501.46 |
| Sep 30 2011 |
13191 |
479.84 |
| Sep 27 2011 |
12878 |
479.84 |
| Sep 23 2011 |
12810 |
479.83 |
