| Oct 12 2018 |
20904 |
513.11 |
| Oct 05 2018 |
20606 |
513.11 |
| Sep 28 2018 |
20683 |
513.11 |
| Sep 21 2018 |
20676 |
513.11 |
| Sep 14 2018 |
20412 |
513.11 |
| Sep 07 2018 |
20269 |
513.11 |
| Aug 31 2018 |
20088 |
513.11 |
| Aug 24 2018 |
20004 |
513.11 |
| Aug 17 2018 |
19991 |
513.11 |
| Aug 10 2018 |
20002 |
513.11 |
| Aug 03 2018 |
20029 |
513.11 |
| Jul 27 2018 |
20043 |
513.11 |
| Jul 20 2018 |
20064 |
513.11 |
| Jul 13 2018 |
20066 |
513.11 |
| Jul 06 2018 |
20035 |
513.11 |
| Jun 29 2018 |
20101 |
513.11 |
| Jun 22 2018 |
20101 |
513.11 |
| Jun 15 2018 |
20122 |
513.11 |
| Jun 08 2018 |
20157 |
513.11 |
| Jun 01 2018 |
20141 |
513.11 |
| May 25 2018 |
20165 |
513.11 |
| May 18 2018 |
20124 |
513.11 |
| May 11 2018 |
20153 |
513.11 |
| May 04 2018 |
20243 |
513.11 |
| Apr 27 2018 |
20232 |
513.11 |
| Apr 20 2018 |
20287 |
513.11 |
| Apr 13 2018 |
20281 |
513.11 |
| Apr 06 2018 |
20281 |
513.11 |
| Mar 30 2018 |
20281 |
513.11 |
| Mar 23 2018 |
20281 |
513.11 |
| Mar 16 2018 |
20268 |
513.11 |
| Mar 09 2018 |
20268 |
513.11 |
| Mar 02 2018 |
20276 |
513.11 |
| Feb 23 2018 |
20269 |
513.11 |
| Feb 16 2018 |
20287 |
513.11 |
| Feb 09 2018 |
20279 |
513.11 |
| Feb 02 2018 |
20297 |
513.11 |
| Jan 26 2018 |
20329 |
513.11 |
| Jan 19 2018 |
20266 |
513.11 |
| Jan 12 2018 |
19827 |
513.11 |
| Jan 05 2018 |
9246 |
400.79 |
| Dec 29 2017 |
9261 |
400.79 |
| Dec 22 2017 |
9250 |
400.79 |
| Dec 15 2017 |
9218 |
400.79 |
| Dec 08 2017 |
9413 |
400.79 |
| Dec 01 2017 |
9472 |
400.79 |
| Nov 24 2017 |
9497 |
400.79 |
| Nov 17 2017 |
6918 |
368.17 |
| Nov 10 2017 |
5788 |
349.23 |
| Nov 03 2017 |
3173 |
297.17 |
| Oct 27 2017 |
1986 |
264.23 |
| Oct 20 2017 |
1994 |
264.23 |
| Oct 13 2017 |
1966 |
264.23 |
| Oct 06 2017 |
1647 |
255.4 |
| Sep 29 2017 |
1631 |
255.4 |
| Sep 22 2017 |
1636 |
255.4 |
| Sep 15 2017 |
1644 |
255.4 |
| Sep 08 2017 |
1629 |
255.4 |
| Sep 01 2017 |
1657 |
255.4 |
| Aug 25 2017 |
1664 |
255.4 |
| Aug 18 2017 |
1663 |
255.4 |
| Aug 11 2017 |
1668 |
255.4 |
| Aug 04 2017 |
1672 |
255.4 |
| Jul 28 2017 |
1674 |
255.4 |
| Jul 21 2017 |
1678 |
255.4 |
| Jul 14 2017 |
1684 |
255.4 |
| Jul 07 2017 |
1684 |
255.4 |
| Jun 30 2017 |
1687 |
255.4 |
| Jun 23 2017 |
1688 |
255.4 |
| Jun 16 2017 |
1695 |
255.4 |
| Jun 09 2017 |
1694 |
255.4 |
| Jun 02 2017 |
1697 |
255.4 |
| May 26 2017 |
1639 |
255.4 |
| May 19 2017 |
1648 |
255.4 |
| May 12 2017 |
1633 |
255.4 |
| May 05 2017 |
1633 |
255.4 |
| Apr 28 2017 |
1629 |
255.4 |
| Apr 21 2017 |
1624 |
255.4 |
| Apr 14 2017 |
1626 |
255.4 |
| Apr 07 2017 |
1626 |
255.4 |
| Mar 31 2017 |
1626 |
255.4 |
| Mar 24 2017 |
1626 |
255.4 |
| Mar 17 2017 |
1625 |
255.4 |
| Mar 10 2017 |
1630 |
255.4 |
| Mar 03 2017 |
1630 |
255.4 |
| Feb 24 2017 |
1628 |
255.4 |
| Feb 17 2017 |
1635 |
255.4 |
| Feb 10 2017 |
1641 |
255.4 |
| Feb 03 2017 |
1637 |
255.4 |
| Jan 27 2017 |
1639 |
255.4 |
| Jan 20 2017 |
1647 |
255.4 |
| Jan 13 2017 |
1650 |
255.4 |
| Jan 06 2017 |
1679 |
254.34 |
| Dec 30 2016 |
1697 |
254.34 |
| Dec 23 2016 |
1697 |
254.34 |
| Dec 16 2016 |
1693 |
254.34 |
| Dec 09 2016 |
1682 |
254.34 |
| Dec 02 2016 |
1681 |
254.34 |
| Nov 25 2016 |
1696 |
254.34 |
| Nov 18 2016 |
1675 |
254.34 |
| Nov 11 2016 |
1717 |
255.07 |
| Nov 04 2016 |
1708 |
255.07 |
| Oct 28 2016 |
2082 |
267.66 |
| Oct 21 2016 |
2029 |
265.28 |
| Oct 14 2016 |
2018 |
265.28 |
| Oct 07 2016 |
2561 |
279.55 |
| Sep 30 2016 |
2513 |
279.63 |
| Sep 23 2016 |
2453 |
279.63 |
| Sep 16 2016 |
2942 |
296.02 |
| Sep 09 2016 |
3344 |
307.07 |
| Sep 02 2016 |
3309 |
307.07 |
| Aug 26 2016 |
3312 |
307.07 |
| Aug 19 2016 |
3607 |
318.15 |
| Aug 12 2016 |
3602 |
318.15 |
| Aug 05 2016 |
3615 |
318.15 |
| Jul 29 2016 |
3615 |
318.15 |
| Jul 22 2016 |
3607 |
318.15 |
| Jun 28 2016 |
3608 |
318.15 |
| Jun 21 2016 |
3618 |
318.15 |
| Jun 14 2016 |
3618 |
318.15 |
| Jun 07 2016 |
3618 |
318.15 |
| May 31 2016 |
3618 |
318.15 |
| May 24 2016 |
3618 |
318.15 |
| May 17 2016 |
3615 |
318.15 |
| May 10 2016 |
3615 |
318.15 |
| May 03 2016 |
3615 |
318.15 |
| Apr 26 2016 |
3615 |
318.15 |
| Apr 19 2016 |
4166 |
331.15 |
| Apr 12 2016 |
4176 |
331.15 |
| Apr 05 2016 |
4176 |
331.15 |
| Mar 29 2016 |
4176 |
331.15 |
| Mar 22 2016 |
4175 |
331.15 |
| Mar 15 2016 |
4174 |
331.15 |
| Mar 08 2016 |
4178 |
331.15 |
| Mar 01 2016 |
4174 |
331.15 |
| Feb 23 2016 |
4171 |
331.15 |
| Feb 16 2016 |
4151 |
331.15 |
| Feb 09 2016 |
4151 |
331.15 |
| Feb 02 2016 |
4116 |
331.15 |
| Jan 26 2016 |
4126 |
331.15 |
| Jan 19 2016 |
4131 |
331.15 |
| Jan 12 2016 |
3874 |
331.15 |
| Jan 05 2016 |
3917 |
328.35 |
| Dec 29 2015 |
3915 |
328.35 |
| Dec 22 2015 |
3869 |
328.35 |
| Dec 15 2015 |
3817 |
328.35 |
| Dec 08 2015 |
3899 |
328.35 |
| Dec 01 2015 |
3113 |
310.91 |
| Nov 24 2015 |
3114 |
310.91 |
| Nov 17 2015 |
2944 |
310.91 |
| Nov 10 2015 |
2966 |
312.47 |
| Nov 03 2015 |
3268 |
319.97 |
| Oct 27 2015 |
3299 |
319.97 |
| Oct 20 2015 |
3038 |
314.38 |
| Oct 13 2015 |
2891 |
314.38 |
| Oct 06 2015 |
3936 |
338.22 |
| Sep 29 2015 |
3754 |
332.89 |
| Sep 22 2015 |
6579 |
332.89 |
| Sep 15 2015 |
26323 |
329.77 |
| Sep 14 2015 |
3503 |
329.14 |
| Sep 07 2015 |
3579 |
330.46 |
| Aug 31 2015 |
3558 |
330.46 |
| Aug 24 2015 |
3543 |
330.46 |
| Aug 17 2015 |
3545 |
330.46 |
| Aug 10 2015 |
3551 |
330.46 |
| Aug 03 2015 |
3551 |
330.46 |
| Jul 27 2015 |
3551 |
330.46 |
| Jul 20 2015 |
3551 |
330.46 |
| Jul 13 2015 |
3551 |
330.46 |
| Jul 06 2015 |
3551 |
330.46 |
| Jun 29 2015 |
3551 |
330.46 |
| Jun 22 2015 |
3551 |
330.46 |
| Jun 15 2015 |
3551 |
330.46 |
| Jun 08 2015 |
3589 |
330.46 |
| Jun 01 2015 |
3589 |
330.46 |
| May 25 2015 |
3589 |
330.46 |
| May 18 2015 |
3589 |
330.46 |
| May 11 2015 |
3589 |
330.46 |
| May 04 2015 |
3589 |
330.46 |
| Apr 27 2015 |
3587 |
330.46 |
| Apr 20 2015 |
3582 |
330.46 |
| Apr 13 2015 |
3582 |
330.46 |
| Apr 06 2015 |
3586 |
330.46 |
| Mar 30 2015 |
3586 |
330.46 |
| Mar 23 2015 |
3593 |
330.46 |
| Mar 16 2015 |
3589 |
330.46 |
| Mar 09 2015 |
3589 |
330.46 |
| Mar 02 2015 |
3587 |
330.46 |
| Feb 23 2015 |
3549 |
330.46 |
| Feb 16 2015 |
3551 |
330.46 |
| Feb 09 2015 |
3559 |
330.46 |
| Feb 02 2015 |
3561 |
330.46 |
| Jan 26 2015 |
3560 |
330.46 |
| Jan 19 2015 |
3550 |
330.46 |
| Jan 12 2015 |
3386 |
328.24 |
| Jan 05 2015 |
3512 |
328.24 |
| Dec 29 2014 |
3475 |
328.24 |
| Dec 22 2014 |
3495 |
328.24 |
| Dec 15 2014 |
3403 |
328.24 |
| Dec 08 2014 |
3381 |
327.41 |
| Dec 01 2014 |
3608 |
331.25 |
| Nov 24 2014 |
3637 |
331.25 |
| Nov 17 2014 |
3645 |
331.25 |
| Nov 10 2014 |
3773 |
333.53 |
| Nov 03 2014 |
3846 |
336.36 |
| Oct 27 2014 |
4135 |
341.48 |
| Oct 20 2014 |
3963 |
336.95 |
| Oct 13 2014 |
4091 |
341.35 |
| Oct 06 2014 |
4548 |
349.5 |
| Sep 29 2014 |
4607 |
349.5 |
| Sep 22 2014 |
4571 |
348.41 |
| Sep 15 2014 |
4546 |
348.41 |
| Sep 08 2014 |
4372 |
344.22 |
| Sep 01 2014 |
4394 |
344.22 |
| Aug 25 2014 |
4398 |
344.22 |
| Aug 18 2014 |
4401 |
344.22 |
| Aug 11 2014 |
4401 |
344.22 |
| Aug 04 2014 |
4401 |
344.22 |
| Jul 28 2014 |
4401 |
344.22 |
| Jul 21 2014 |
4409 |
344.22 |
| Jul 14 2014 |
4409 |
344.22 |
| Jul 07 2014 |
4409 |
344.22 |
| Jun 30 2014 |
4409 |
344.22 |
| Jun 23 2014 |
4408 |
344.22 |
| Jun 16 2014 |
4408 |
344.22 |
| Jun 09 2014 |
4408 |
344.22 |
| Jun 02 2014 |
4408 |
344.22 |
| May 26 2014 |
4408 |
344.22 |
| May 19 2014 |
4408 |
344.22 |
| May 12 2014 |
4408 |
344.22 |
| May 05 2014 |
4408 |
344.22 |
| Apr 28 2014 |
4409 |
344.22 |
| Apr 21 2014 |
4409 |
344.22 |
| Apr 14 2014 |
4418 |
344.22 |
| Apr 07 2014 |
4418 |
344.22 |
| Mar 31 2014 |
4419 |
344.22 |
| Mar 24 2014 |
4419 |
344.22 |
| Mar 17 2014 |
4419 |
344.22 |
| Mar 10 2014 |
4419 |
344.22 |
| Mar 03 2014 |
4419 |
344.22 |
| Feb 24 2014 |
4419 |
344.22 |
| Feb 17 2014 |
4422 |
344.22 |
| Feb 10 2014 |
4419 |
344.22 |
| Feb 03 2014 |
4414 |
344.22 |
| Jan 27 2014 |
4465 |
344.22 |
| Jan 20 2014 |
4443 |
344.22 |
| Jan 13 2014 |
4331 |
344.22 |
| Jan 06 2014 |
4283 |
344.22 |
| Dec 30 2013 |
4342 |
344.22 |
| Dec 23 2013 |
4194 |
344.22 |
| Dec 16 2013 |
4131 |
344.22 |
| Dec 09 2013 |
4078 |
342.95 |
| Dec 02 2013 |
4129 |
342.95 |
| Nov 25 2013 |
4274 |
343.86 |
| Nov 18 2013 |
4438 |
345.97 |
| Nov 11 2013 |
4403 |
345.97 |
| Nov 04 2013 |
4432 |
345.92 |
| Oct 28 2013 |
4735 |
351.05 |
| Oct 21 2013 |
5265 |
362.17 |
| Oct 14 2013 |
5228 |
362.17 |
| Oct 07 2013 |
5698 |
370.24 |
| Sep 30 2013 |
5716 |
370.24 |
| Sep 23 2013 |
5682 |
370.24 |
| Sep 16 2013 |
4752 |
354.08 |
| Sep 09 2013 |
4817 |
355.07 |
| Sep 02 2013 |
4403 |
347.73 |
| Aug 26 2013 |
4386 |
347.73 |
| Aug 19 2013 |
4395 |
347.73 |
| Aug 12 2013 |
4396 |
347.73 |
| Aug 05 2013 |
4397 |
347.73 |
| Jul 29 2013 |
4397 |
347.73 |
| Jul 22 2013 |
4410 |
347.73 |
| Jul 15 2013 |
4410 |
347.73 |
| Jul 08 2013 |
4409 |
347.73 |
| Jul 01 2013 |
4409 |
347.73 |
| Jun 24 2013 |
4409 |
347.73 |
| Jun 17 2013 |
4409 |
347.73 |
| Jun 10 2013 |
4409 |
347.73 |
| Jun 03 2013 |
4409 |
347.73 |
| May 27 2013 |
4409 |
347.73 |
| May 20 2013 |
4409 |
347.73 |
| May 13 2013 |
4409 |
347.73 |
| May 06 2013 |
4409 |
347.73 |
| Apr 29 2013 |
4409 |
347.73 |
| Apr 22 2013 |
4049 |
340.73 |
| Apr 15 2013 |
4056 |
340.73 |
| Apr 08 2013 |
4056 |
340.73 |
| Apr 01 2013 |
4056 |
340.73 |
| Mar 25 2013 |
4057 |
340.73 |
| Mar 18 2013 |
4057 |
340.73 |
| Mar 11 2013 |
4057 |
340.73 |
| Mar 04 2013 |
4057 |
340.73 |
| Feb 25 2013 |
4057 |
340.73 |
| Feb 18 2013 |
4066 |
340.73 |
| Feb 11 2013 |
4074 |
340.73 |
| Feb 04 2013 |
4053 |
340.73 |
| Jan 28 2013 |
4081 |
340.73 |
| Jan 21 2013 |
4091 |
340.73 |
| Jan 14 2013 |
4143 |
340.73 |
| Jan 07 2013 |
4118 |
340.73 |
| Dec 31 2012 |
4124 |
340.73 |
| Dec 24 2012 |
4120 |
340.73 |
| Dec 17 2012 |
4134 |
340.73 |
| Dec 10 2012 |
3945 |
337.52 |
| Dec 03 2012 |
3826 |
333.99 |
| Nov 26 2012 |
3908 |
337.44 |
| Nov 19 2012 |
3974 |
337.44 |
| Nov 12 2012 |
4157 |
340.84 |
| Nov 05 2012 |
4489 |
346.63 |
| Oct 29 2012 |
4532 |
346.63 |
| Oct 22 2012 |
5271 |
358.65 |
| Oct 15 2012 |
5237 |
358.65 |
| Oct 02 2012 |
6211 |
375.32 |
| Sep 26 2012 |
6274 |
375.32 |
| Sep 20 2012 |
6229 |
375.32 |
| Sep 13 2012 |
7150 |
389.63 |
| Jan 19 2012 |
8633 |
419.85 |
| Dec 29 2011 |
7249 |
402.04 |
| Dec 13 2011 |
7159 |
402 |
| Dec 09 2011 |
6570 |
393.23 |
| Dec 01 2011 |
6544 |
393.23 |
| Nov 25 2011 |
6622 |
393.22 |
| Nov 17 2011 |
6887 |
398.19 |
| Nov 10 2011 |
8989 |
424.69 |
| Nov 04 2011 |
8981 |
424.69 |
| Oct 28 2011 |
8925 |
424.67 |
| Oct 21 2011 |
8976 |
424.66 |
| Oct 14 2011 |
8898 |
424.65 |
| Oct 07 2011 |
8811 |
426.49 |
| Sep 30 2011 |
5407 |
377.89 |
| Sep 27 2011 |
5317 |
377.89 |
| Sep 23 2011 |
5232 |
377.89 |
